| Apr 28 2026 |
13814 |
679.82 |
| Apr 21 2026 |
7256 |
633.02 |
| Apr 21 2026 |
13975 |
679.82 |
| Apr 21 2026 |
9523 |
633.02 |
| Apr 14 2026 |
7490 |
633.02 |
| Apr 14 2026 |
14004 |
679.82 |
| Apr 14 2026 |
9558 |
633.02 |
| Apr 07 2026 |
7588 |
633.02 |
| Apr 07 2026 |
13848 |
679.82 |
| Apr 07 2026 |
9544 |
633.02 |
| Mar 31 2026 |
7524 |
633.02 |
| Mar 31 2026 |
13818 |
679.82 |
| Mar 31 2026 |
9412 |
633.02 |
| Mar 24 2026 |
7689 |
633.02 |
| Mar 24 2026 |
14135 |
679.82 |
| Mar 24 2026 |
9426 |
633.02 |
| Mar 17 2026 |
7699 |
633.02 |
| Mar 17 2026 |
14517 |
693.69 |
| Mar 17 2026 |
9437 |
633.02 |
| Mar 10 2026 |
7678 |
633.02 |
| Mar 10 2026 |
14305 |
693.69 |
| Mar 10 2026 |
9313 |
633.02 |
| Mar 03 2026 |
7650 |
633.02 |
| Mar 03 2026 |
14159 |
693.69 |
| Mar 03 2026 |
9286 |
633.02 |
| Feb 24 2026 |
7521 |
633.02 |
| Feb 24 2026 |
7096 |
674.5 |
| Feb 24 2026 |
9318 |
633.02 |
| Feb 17 2026 |
7446 |
633.02 |
| Feb 17 2026 |
7142 |
674.5 |
| Feb 17 2026 |
9122 |
633.02 |
| Feb 10 2026 |
7605 |
633.02 |
| Feb 10 2026 |
7153 |
674.5 |
| Feb 10 2026 |
9191 |
633.02 |
| Feb 03 2026 |
7614 |
633.02 |
| Feb 03 2026 |
7166 |
674.5 |
| Feb 03 2026 |
9210 |
633.02 |
| Jan 27 2026 |
7702 |
633.02 |
| Jan 27 2026 |
5752 |
518.43 |
| Jan 27 2026 |
7222 |
674.5 |
| Jan 27 2026 |
8469 |
556.62 |
| Jan 20 2026 |
7744 |
633.02 |
| Jan 20 2026 |
5737 |
518.43 |
| Jan 20 2026 |
7218 |
674.5 |
| Jan 20 2026 |
8467 |
556.62 |
| Jan 13 2026 |
7745 |
633.02 |
| Jan 13 2026 |
5744 |
518.43 |
| Jan 13 2026 |
7237 |
674.5 |
| Jan 13 2026 |
8467 |
556.62 |
| Jan 06 2026 |
7745 |
633.02 |
| Jan 06 2026 |
5737 |
518.43 |
| Jan 06 2026 |
7239 |
674.5 |
| Jan 06 2026 |
8461 |
556.62 |
| Dec 30 2025 |
7745 |
633.02 |
| Dec 30 2025 |
5733 |
518.43 |
| Dec 30 2025 |
7253 |
674.5 |
| Dec 30 2025 |
8458 |
556.62 |
| Dec 23 2025 |
5734 |
518.43 |
| Dec 23 2025 |
7250 |
674.5 |
| Dec 23 2025 |
7477 |
518.43 |
| Dec 16 2025 |
6751 |
529.64 |
| Dec 16 2025 |
5734 |
518.43 |
| Dec 16 2025 |
7254 |
674.5 |
| Dec 16 2025 |
7625 |
522.17 |
| Dec 09 2025 |
6751 |
529.64 |
| Dec 09 2025 |
5734 |
518.43 |
| Dec 09 2025 |
7253 |
674.5 |
| Dec 09 2025 |
7640 |
522.17 |
| Dec 02 2025 |
6751 |
529.64 |
| Dec 02 2025 |
5735 |
518.43 |
| Dec 02 2025 |
7253 |
674.5 |
| Dec 02 2025 |
7642 |
522.17 |
| Nov 25 2025 |
6751 |
529.64 |
| Nov 25 2025 |
5735 |
518.43 |
| Nov 25 2025 |
7226 |
674.5 |
| Nov 25 2025 |
7642 |
522.17 |
| Nov 18 2025 |
6751 |
529.64 |
| Nov 18 2025 |
5735 |
518.43 |
| Nov 18 2025 |
7240 |
674.5 |
| Nov 18 2025 |
7642 |
522.17 |
| Nov 11 2025 |
6751 |
529.64 |
| Nov 11 2025 |
5702 |
518.43 |
| Nov 11 2025 |
7252 |
674.5 |
| Nov 11 2025 |
7621 |
522.17 |
| Nov 04 2025 |
6751 |
529.64 |
| Nov 04 2025 |
5702 |
518.43 |
| Nov 04 2025 |
7309 |
674.5 |
| Nov 04 2025 |
7621 |
522.17 |
| Oct 28 2025 |
6800 |
529.64 |
| Oct 28 2025 |
5705 |
518.43 |
| Oct 28 2025 |
7468 |
674.5 |
| Oct 28 2025 |
7662 |
522.17 |
| Oct 21 2025 |
7000 |
529.64 |
| Oct 21 2025 |
5705 |
518.43 |
| Oct 21 2025 |
7535 |
674.5 |
| Oct 21 2025 |
7944 |
522.17 |
| Oct 14 2025 |
7000 |
529.64 |
| Oct 14 2025 |
5733 |
518.43 |
| Oct 14 2025 |
7652 |
674.5 |
| Oct 14 2025 |
7901 |
522.17 |
| Oct 07 2025 |
6711 |
529.64 |
| Oct 07 2025 |
5725 |
518.43 |
| Oct 07 2025 |
7506 |
674.5 |
| Oct 07 2025 |
7655 |
522.17 |
| Sep 30 2025 |
6718 |
529.64 |
| Sep 30 2025 |
5711 |
518.43 |
| Sep 30 2025 |
7813 |
674.5 |
| Sep 30 2025 |
7689 |
522.17 |
| Sep 23 2025 |
6694 |
529.64 |
| Sep 23 2025 |
5711 |
518.43 |
| Sep 23 2025 |
8148 |
674.5 |
| Sep 23 2025 |
7659 |
522.17 |
| Sep 16 2025 |
6710 |
529.64 |
| Sep 16 2025 |
5611 |
518.43 |
| Sep 16 2025 |
8607 |
674.5 |
| Sep 16 2025 |
7613 |
522.17 |
| Sep 09 2025 |
6620 |
529.64 |
| Sep 09 2025 |
5643 |
518.43 |
| Sep 09 2025 |
8763 |
674.5 |
| Sep 09 2025 |
7547 |
522.17 |
| Sep 02 2025 |
6885 |
529.64 |
| Sep 02 2025 |
5669 |
518.43 |
| Sep 02 2025 |
9859 |
674.5 |
| Sep 02 2025 |
7820 |
522.17 |
| Aug 26 2025 |
6966 |
529.64 |
| Aug 26 2025 |
5718 |
518.43 |
| Aug 26 2025 |
9619 |
674.5 |
| Aug 26 2025 |
7890 |
522.17 |
| Aug 19 2025 |
6895 |
529.64 |
| Aug 19 2025 |
5719 |
518.43 |
| Aug 19 2025 |
10111 |
674.5 |
| Aug 19 2025 |
7788 |
522.17 |
| Aug 12 2025 |
6908 |
529.64 |
| Aug 12 2025 |
7988 |
518.43 |
| Aug 12 2025 |
10120 |
674.5 |
| Aug 12 2025 |
9946 |
522.17 |
| Aug 05 2025 |
6944 |
529.64 |
| Aug 05 2025 |
7997 |
518.43 |
| Aug 05 2025 |
9849 |
674.5 |
| Aug 05 2025 |
10065 |
522.17 |
| Jul 29 2025 |
6870 |
529.64 |
| Jul 29 2025 |
8122 |
518.43 |
| Jul 29 2025 |
9835 |
674.5 |
| Jul 29 2025 |
10243 |
522.17 |
| Jul 22 2025 |
6927 |
529.64 |
| Jul 22 2025 |
8133 |
518.43 |
| Jul 22 2025 |
9843 |
674.5 |
| Jul 22 2025 |
10278 |
522.17 |
| Jul 15 2025 |
6979 |
529.64 |
| Jul 15 2025 |
8095 |
518.43 |
| Jul 15 2025 |
9939 |
674.5 |
| Jul 15 2025 |
10294 |
522.17 |
| Jul 08 2025 |
7059 |
529.64 |
| Jul 08 2025 |
8180 |
518.43 |
| Jul 08 2025 |
15835 |
636.11 |
| Jul 08 2025 |
10794 |
522.17 |
| Jul 01 2025 |
7044 |
529.64 |
| Jul 01 2025 |
8560 |
518.43 |
| Jul 01 2025 |
15475 |
636.11 |
| Jul 01 2025 |
11126 |
522.17 |
| Jun 24 2025 |
6689 |
529.64 |
| Jun 24 2025 |
8283 |
518.43 |
| Jun 24 2025 |
15348 |
636.11 |
| Jun 24 2025 |
10572 |
522.17 |
| Jun 17 2025 |
6775 |
529.64 |
| Jun 17 2025 |
8346 |
518.43 |
| Jun 17 2025 |
15644 |
636.11 |
| Jun 17 2025 |
10587 |
522.17 |
| Jun 10 2025 |
6874 |
529.64 |
| Jun 10 2025 |
8459 |
518.43 |
| Jun 10 2025 |
15817 |
636.11 |
| Jun 10 2025 |
10751 |
522.17 |
| Jun 03 2025 |
6829 |
529.64 |
| Jun 03 2025 |
8410 |
518.43 |
| Jun 03 2025 |
16007 |
636.11 |
| Jun 03 2025 |
10740 |
522.17 |
| May 27 2025 |
6975 |
529.64 |
| May 27 2025 |
8481 |
518.43 |
| May 27 2025 |
15865 |
636.11 |
| May 27 2025 |
10864 |
522.17 |
| May 20 2025 |
7306 |
529.64 |
| May 20 2025 |
8303 |
518.43 |
| May 20 2025 |
16163 |
636.11 |
| May 20 2025 |
11037 |
522.17 |
| May 13 2025 |
7510 |
529.64 |
| May 13 2025 |
8232 |
518.43 |
| May 13 2025 |
16148 |
636.11 |
| May 13 2025 |
11015 |
522.17 |
| May 06 2025 |
7619 |
529.64 |
| May 06 2025 |
8284 |
518.43 |
| May 06 2025 |
17610 |
703.06 |
| May 06 2025 |
11212 |
522.17 |
| Apr 29 2025 |
7653 |
529.64 |
| Apr 29 2025 |
8290 |
518.43 |
| Apr 29 2025 |
17502 |
703.06 |
| Apr 29 2025 |
11295 |
522.17 |
| Apr 22 2025 |
8388 |
518.43 |
| Apr 22 2025 |
17890 |
703.06 |
| Apr 22 2025 |
11066 |
518.43 |
| Apr 15 2025 |
8346 |
518.43 |
| Apr 15 2025 |
17639 |
703.06 |
| Apr 15 2025 |
11160 |
518.43 |
| Apr 08 2025 |
8319 |
518.43 |
| Apr 08 2025 |
17299 |
703.06 |
| Apr 08 2025 |
11126 |
518.43 |
| Apr 01 2025 |
8289 |
518.43 |
| Apr 01 2025 |
16892 |
703.06 |
| Apr 01 2025 |
10717 |
518.43 |
| Mar 25 2025 |
9111 |
725.09 |
| Mar 25 2025 |
8261 |
518.43 |
| Mar 25 2025 |
16824 |
703.06 |
| Mar 25 2025 |
12329 |
587.31 |
| Mar 18 2025 |
8969 |
725.09 |
| Mar 18 2025 |
8230 |
518.43 |
| Mar 18 2025 |
16942 |
703.06 |
| Mar 18 2025 |
12240 |
587.31 |
| Mar 11 2025 |
8961 |
725.09 |
| Mar 11 2025 |
8162 |
518.43 |
| Mar 11 2025 |
10078 |
679.68 |
| Mar 11 2025 |
12156 |
587.31 |
| Mar 04 2025 |
9026 |
725.09 |
| Mar 04 2025 |
8166 |
518.43 |
| Mar 04 2025 |
16272 |
701.46 |
| Mar 04 2025 |
12213 |
587.31 |
| Feb 25 2025 |
9006 |
725.09 |
| Feb 25 2025 |
8142 |
518.43 |
| Feb 25 2025 |
16339 |
701.46 |
| Feb 25 2025 |
12153 |
587.31 |
| Feb 18 2025 |
8993 |
725.09 |
| Feb 18 2025 |
8090 |
518.43 |
| Feb 18 2025 |
9989 |
675.3 |
| Feb 18 2025 |
12163 |
587.31 |
| Feb 11 2025 |
9009 |
725.09 |
| Feb 11 2025 |
8111 |
518.43 |
| Feb 11 2025 |
10290 |
675.3 |
| Feb 11 2025 |
12211 |
587.31 |
| Feb 04 2025 |
8916 |
725.09 |
| Feb 04 2025 |
8086 |
518.43 |
| Feb 04 2025 |
10302 |
675.3 |
| Feb 04 2025 |
12158 |
587.31 |
| Jan 29 2025 |
8888 |
725.09 |
| Jan 29 2025 |
10314 |
675.3 |
| Jan 29 2025 |
12710 |
725.09 |
| Jan 22 2025 |
8926 |
725.09 |
| Jan 22 2025 |
10318 |
675.3 |
| Jan 22 2025 |
12758 |
725.09 |
| Jan 15 2025 |
8963 |
725.09 |
| Jan 15 2025 |
10338 |
675.3 |
| Jan 15 2025 |
12822 |
725.09 |
| Jan 08 2025 |
8963 |
725.09 |
| Jan 08 2025 |
10339 |
675.3 |
| Jan 08 2025 |
11033 |
725.09 |
| Jan 01 2025 |
8962 |
725.09 |
| Jan 01 2025 |
10309 |
675.3 |
| Jan 01 2025 |
11062 |
725.09 |
| Dec 25 2024 |
8962 |
725.09 |
| Dec 25 2024 |
10305 |
675.3 |
| Dec 25 2024 |
11053 |
725.09 |
| Dec 18 2024 |
8979 |
725.09 |
| Dec 18 2024 |
10299 |
675.3 |
| Dec 18 2024 |
11051 |
725.09 |
| Dec 11 2024 |
8979 |
725.09 |
| Dec 11 2024 |
10286 |
675.3 |
| Dec 11 2024 |
11053 |
725.09 |
| Dec 04 2024 |
8980 |
725.09 |
| Dec 04 2024 |
10286 |
675.3 |
| Dec 04 2024 |
11055 |
725.09 |
| Nov 27 2024 |
8980 |
725.09 |
| Nov 27 2024 |
10201 |
675.3 |
| Nov 27 2024 |
11055 |
725.09 |
| Nov 20 2024 |
8980 |
725.09 |
| Nov 20 2024 |
9789 |
675.3 |
| Nov 20 2024 |
10960 |
725.09 |
| Nov 13 2024 |
8979 |
725.09 |
| Nov 13 2024 |
9748 |
675.3 |
| Nov 13 2024 |
10961 |
725.09 |
| Nov 06 2024 |
8888 |
725.09 |
| Nov 06 2024 |
8237 |
675.3 |
| Nov 06 2024 |
11270 |
725.09 |
| Oct 30 2024 |
8685 |
725.09 |
| Oct 30 2024 |
8185 |
675.3 |
| Oct 30 2024 |
11126 |
725.09 |
| Oct 23 2024 |
8684 |
725.09 |
| Oct 23 2024 |
8203 |
675.3 |
| Oct 23 2024 |
12417 |
725.09 |
| Oct 16 2024 |
8682 |
725.09 |
| Oct 16 2024 |
8346 |
675.3 |
| Oct 16 2024 |
12378 |
725.09 |
| Oct 09 2024 |
8743 |
725.09 |
| Oct 09 2024 |
8004 |
675.3 |
| Oct 09 2024 |
12463 |
725.09 |
| Oct 02 2024 |
8746 |
725.09 |
| Oct 02 2024 |
5087 |
675.3 |
| Oct 02 2024 |
12356 |
725.09 |
| Sep 25 2024 |
8465 |
725.09 |
| Sep 25 2024 |
5376 |
675.3 |
| Sep 25 2024 |
12081 |
725.09 |
| Sep 18 2024 |
8447 |
725.09 |
| Sep 18 2024 |
5858 |
675.3 |
| Sep 18 2024 |
11918 |
725.09 |
| Sep 11 2024 |
8430 |
725.09 |
| Sep 11 2024 |
6243 |
675.3 |
| Sep 11 2024 |
11834 |
725.09 |
| Sep 04 2024 |
8903 |
725.09 |
| Sep 04 2024 |
6931 |
675.3 |
| Sep 04 2024 |
12465 |
725.09 |
| Aug 28 2024 |
8959 |
725.09 |
| Aug 28 2024 |
7512 |
675.3 |
| Aug 28 2024 |
12442 |
725.09 |
| Aug 21 2024 |
9037 |
725.09 |
| Aug 21 2024 |
8186 |
675.3 |
| Aug 21 2024 |
12772 |
725.09 |
| Aug 14 2024 |
8925 |
725.09 |
| Aug 14 2024 |
8384 |
675.3 |
| Aug 14 2024 |
12168 |
725.09 |
| Aug 07 2024 |
8864 |
725.09 |
| Aug 07 2024 |
8379 |
675.3 |
| Aug 07 2024 |
14795 |
725.09 |
| Jul 31 2024 |
8989 |
725.09 |
| Jul 31 2024 |
8414 |
675.3 |
| Jul 31 2024 |
14987 |
725.09 |
| Jul 24 2024 |
8928 |
725.09 |
| Jul 24 2024 |
8302 |
675.3 |
| Jul 24 2024 |
14822 |
725.09 |
| Jul 17 2024 |
8865 |
725.09 |
| Jul 17 2024 |
8261 |
675.3 |
| Jul 17 2024 |
14687 |
725.09 |
| Jul 10 2024 |
8558 |
725.09 |
| Jul 10 2024 |
7783 |
664.71 |
| Jul 10 2024 |
12274 |
725.09 |
| Jul 03 2024 |
8755 |
725.09 |
| Jul 03 2024 |
7785 |
664.71 |
| Jul 03 2024 |
12553 |
725.09 |
| Jun 26 2024 |
8578 |
725.09 |
| Jun 26 2024 |
7649 |
664.71 |
| Jun 26 2024 |
12405 |
725.09 |
| Jun 19 2024 |
8562 |
725.09 |
| Jun 19 2024 |
7658 |
664.71 |
| Jun 19 2024 |
12540 |
725.09 |
| Jun 12 2024 |
8485 |
725.09 |
| Jun 12 2024 |
7586 |
664.71 |
| Jun 12 2024 |
12480 |
725.09 |
| Jun 05 2024 |
8438 |
725.09 |
| Jun 05 2024 |
6874 |
664.71 |
| Jun 05 2024 |
12587 |
725.09 |
| May 29 2024 |
8499 |
725.09 |
| May 29 2024 |
5564 |
629.61 |
| May 29 2024 |
12514 |
725.09 |
| May 22 2024 |
9018 |
725.09 |
| May 22 2024 |
5465 |
629.61 |
| May 22 2024 |
12945 |
725.09 |
| May 15 2024 |
9102 |
725.09 |
| May 15 2024 |
5894 |
629.61 |
| May 15 2024 |
12999 |
725.09 |
| May 08 2024 |
9018 |
725.09 |
| May 08 2024 |
5932 |
629.61 |
| May 08 2024 |
13044 |
725.09 |
| May 01 2024 |
9212 |
725.09 |
| May 01 2024 |
13688 |
725.09 |
| Apr 24 2024 |
12474 |
725.09 |
| Apr 24 2024 |
14060 |
779.55 |
| Apr 24 2024 |
19244 |
725.09 |
| Apr 17 2024 |
12542 |
725.09 |
| Apr 17 2024 |
13999 |
779.55 |
| Apr 17 2024 |
19323 |
725.09 |
| Apr 10 2024 |
12659 |
725.09 |
| Apr 10 2024 |
14056 |
779.55 |
| Apr 10 2024 |
19492 |
725.09 |
| Apr 03 2024 |
12415 |
725.09 |
| Apr 03 2024 |
14074 |
779.55 |
| Apr 03 2024 |
19227 |
725.09 |
| Mar 27 2024 |
14440 |
779.55 |
| Mar 21 2024 |
14659 |
779.55 |
| Mar 14 2024 |
14516 |
779.55 |
| Mar 07 2024 |
14198 |
779.55 |
| Feb 29 2024 |
14201 |
779.55 |
| Feb 22 2024 |
14215 |
779.55 |
| Feb 15 2024 |
14128 |
779.55 |
| Feb 08 2024 |
14294 |
779.55 |
| Feb 01 2024 |
14344 |
779.55 |
| Jan 25 2024 |
14395 |
779.55 |
| Jan 18 2024 |
14286 |
779.55 |
| Jan 11 2024 |
14255 |
779.55 |
| Jan 04 2024 |
14252 |
779.55 |
| Dec 28 2023 |
14118 |
779.55 |
| Dec 21 2023 |
14118 |
779.55 |
| Dec 14 2023 |
14118 |
779.55 |
| Dec 07 2023 |
14073 |
779.55 |
| Nov 30 2023 |
13186 |
779.55 |
| Nov 23 2023 |
13149 |
779.55 |
| Nov 16 2023 |
12567 |
779.55 |
| Nov 09 2023 |
12078 |
779.55 |
| Nov 02 2023 |
12005 |
779.55 |
| Oct 26 2023 |
12045 |
779.55 |
| Oct 19 2023 |
12014 |
779.55 |
| Oct 12 2023 |
12040 |
779.55 |
| Oct 05 2023 |
12045 |
779.55 |
| Sep 28 2023 |
12138 |
779.55 |
| Sep 21 2023 |
11898 |
779.55 |
| Sep 14 2023 |
11944 |
779.55 |
| Sep 07 2023 |
11804 |
779.55 |
| Aug 31 2023 |
11843 |
779.55 |
| Aug 24 2023 |
12196 |
779.55 |
| Aug 17 2023 |
12319 |
779.55 |
| Aug 10 2023 |
12326 |
779.55 |
| Aug 03 2023 |
12328 |
779.55 |
| Jul 27 2023 |
12315 |
779.55 |
| Jul 20 2023 |
12280 |
779.55 |
| Jul 13 2023 |
12413 |
779.55 |
| Jul 06 2023 |
12615 |
779.55 |
| Jun 29 2023 |
12664 |
779.55 |
| Jun 22 2023 |
12887 |
779.55 |
| Jun 15 2023 |
12501 |
779.55 |
| Jun 08 2023 |
12606 |
779.55 |
