| Apr 28 2026 |
14313 |
722.68 |
| Apr 21 2026 |
14518 |
722.68 |
| Apr 14 2026 |
14549 |
722.68 |
| Apr 07 2026 |
14392 |
722.68 |
| Mar 31 2026 |
14372 |
722.68 |
| Mar 24 2026 |
14748 |
722.68 |
| Mar 17 2026 |
14938 |
722.68 |
| Mar 10 2026 |
14705 |
722.68 |
| Mar 03 2026 |
14561 |
722.68 |
| Feb 24 2026 |
14790 |
722.68 |
| Feb 17 2026 |
15236 |
722.68 |
| Feb 10 2026 |
15200 |
722.68 |
| Feb 03 2026 |
15256 |
722.68 |
| Jan 27 2026 |
5991 |
532.17 |
| Jan 27 2026 |
15514 |
722.68 |
| Jan 27 2026 |
7900 |
532.17 |
| Jan 20 2026 |
5974 |
532.17 |
| Jan 20 2026 |
15583 |
722.68 |
| Jan 20 2026 |
7897 |
532.17 |
| Jan 13 2026 |
5982 |
532.17 |
| Jan 13 2026 |
15625 |
722.68 |
| Jan 13 2026 |
7898 |
532.17 |
| Jan 06 2026 |
5974 |
532.17 |
| Jan 06 2026 |
15632 |
722.68 |
| Jan 06 2026 |
7891 |
532.17 |
| Dec 30 2025 |
5969 |
532.17 |
| Dec 30 2025 |
15634 |
722.68 |
| Dec 30 2025 |
7890 |
532.17 |
| Dec 23 2025 |
5970 |
532.17 |
| Dec 23 2025 |
15624 |
722.68 |
| Dec 23 2025 |
7869 |
532.17 |
| Dec 16 2025 |
5970 |
532.17 |
| Dec 16 2025 |
15632 |
722.68 |
| Dec 16 2025 |
7903 |
532.17 |
| Dec 09 2025 |
5970 |
532.17 |
| Dec 09 2025 |
15626 |
722.68 |
| Dec 09 2025 |
7918 |
532.17 |
| Dec 02 2025 |
5972 |
532.17 |
| Dec 02 2025 |
15611 |
722.68 |
| Dec 02 2025 |
7920 |
532.17 |
| Nov 25 2025 |
5972 |
532.17 |
| Nov 25 2025 |
15558 |
722.68 |
| Nov 25 2025 |
7920 |
532.17 |
| Nov 18 2025 |
5972 |
532.17 |
| Nov 18 2025 |
15612 |
722.68 |
| Nov 18 2025 |
7920 |
532.17 |
| Nov 11 2025 |
5938 |
532.17 |
| Nov 11 2025 |
15572 |
722.68 |
| Nov 11 2025 |
7898 |
532.17 |
| Nov 04 2025 |
5938 |
532.17 |
| Nov 04 2025 |
15747 |
722.68 |
| Nov 04 2025 |
7898 |
532.17 |
| Oct 28 2025 |
5940 |
532.17 |
| Oct 28 2025 |
15643 |
722.68 |
| Oct 28 2025 |
7942 |
532.17 |
| Oct 21 2025 |
5940 |
532.17 |
| Oct 21 2025 |
16316 |
722.68 |
| Oct 21 2025 |
8230 |
532.17 |
| Oct 14 2025 |
5972 |
532.17 |
| Oct 14 2025 |
16711 |
722.68 |
| Oct 14 2025 |
8184 |
532.17 |
| Oct 07 2025 |
5962 |
532.17 |
| Oct 07 2025 |
16953 |
722.68 |
| Oct 07 2025 |
7924 |
532.17 |
| Sep 30 2025 |
5943 |
532.17 |
| Sep 30 2025 |
17335 |
722.68 |
| Sep 30 2025 |
7955 |
532.17 |
| Sep 23 2025 |
5945 |
532.17 |
| Sep 23 2025 |
17206 |
722.68 |
| Sep 23 2025 |
7924 |
532.17 |
| Sep 16 2025 |
5842 |
532.17 |
| Sep 16 2025 |
16196 |
722.68 |
| Sep 16 2025 |
7875 |
532.17 |
| Sep 09 2025 |
5873 |
532.17 |
| Sep 09 2025 |
15960 |
722.68 |
| Sep 09 2025 |
7811 |
532.17 |
| Sep 02 2025 |
5897 |
532.17 |
| Sep 02 2025 |
16197 |
722.68 |
| Sep 02 2025 |
8099 |
532.17 |
| Aug 26 2025 |
5948 |
532.17 |
| Aug 26 2025 |
16166 |
722.68 |
| Aug 26 2025 |
8171 |
532.17 |
| Aug 19 2025 |
5949 |
532.17 |
| Aug 19 2025 |
16399 |
722.68 |
| Aug 19 2025 |
8070 |
532.17 |
| Aug 12 2025 |
7960 |
657.61 |
| Aug 12 2025 |
8204 |
532.17 |
| Aug 12 2025 |
17175 |
722.68 |
| Aug 12 2025 |
11059 |
573.98 |
| Aug 05 2025 |
8037 |
657.61 |
| Aug 05 2025 |
8492 |
550.54 |
| Aug 05 2025 |
16669 |
722.68 |
| Aug 05 2025 |
8856 |
577.31 |
| Jul 29 2025 |
7924 |
657.61 |
| Jul 29 2025 |
8608 |
550.54 |
| Jul 29 2025 |
16774 |
722.68 |
| Jul 29 2025 |
8769 |
577.31 |
| Jul 22 2025 |
8009 |
657.61 |
| Jul 22 2025 |
8648 |
550.54 |
| Jul 22 2025 |
16779 |
722.68 |
| Jul 22 2025 |
8981 |
577.31 |
| Jul 15 2025 |
8067 |
657.61 |
| Jul 15 2025 |
8586 |
550.54 |
| Jul 15 2025 |
17062 |
722.68 |
| Jul 15 2025 |
8956 |
577.31 |
| Jul 08 2025 |
8145 |
657.61 |
| Jul 08 2025 |
8683 |
550.54 |
| Jul 08 2025 |
8986 |
577.31 |
| Jul 01 2025 |
8129 |
657.61 |
| Jul 01 2025 |
9070 |
550.54 |
| Jul 01 2025 |
8958 |
577.31 |
| Jun 24 2025 |
7704 |
657.61 |
| Jun 24 2025 |
8792 |
550.54 |
| Jun 24 2025 |
8971 |
577.31 |
| Jun 17 2025 |
7800 |
657.61 |
| Jun 17 2025 |
8859 |
550.54 |
| Jun 17 2025 |
8974 |
577.31 |
| Jun 10 2025 |
7917 |
657.61 |
| Jun 10 2025 |
8995 |
550.54 |
| Jun 10 2025 |
8914 |
577.31 |
| Jun 03 2025 |
7910 |
682.11 |
| Jun 03 2025 |
8952 |
550.54 |
| Jun 03 2025 |
8975 |
603.17 |
| May 27 2025 |
8107 |
682.11 |
| May 27 2025 |
9035 |
550.54 |
| May 27 2025 |
8966 |
603.17 |
| May 20 2025 |
8464 |
682.11 |
| May 20 2025 |
8876 |
550.54 |
| May 20 2025 |
9097 |
603.17 |
| May 13 2025 |
8697 |
682.11 |
| May 13 2025 |
8814 |
550.54 |
| May 13 2025 |
9185 |
603.17 |
| May 06 2025 |
8810 |
682.11 |
| May 06 2025 |
8878 |
550.54 |
| May 06 2025 |
19284 |
787.5 |
| May 06 2025 |
9122 |
603.17 |
| Apr 29 2025 |
8830 |
682.11 |
| Apr 29 2025 |
8870 |
550.54 |
| Apr 29 2025 |
19162 |
787.5 |
| Apr 29 2025 |
9249 |
603.17 |
| Apr 22 2025 |
8764 |
682.11 |
| Apr 22 2025 |
8979 |
550.54 |
| Apr 22 2025 |
19415 |
774.63 |
| Apr 22 2025 |
9315 |
603.17 |
| Apr 15 2025 |
8816 |
682.11 |
| Apr 15 2025 |
8946 |
550.54 |
| Apr 15 2025 |
19149 |
774.63 |
| Apr 15 2025 |
9332 |
603.17 |
| Apr 08 2025 |
8839 |
682.11 |
| Apr 08 2025 |
8911 |
550.54 |
| Apr 08 2025 |
18822 |
774.63 |
| Apr 08 2025 |
9463 |
603.17 |
| Apr 01 2025 |
9030 |
682.11 |
| Apr 01 2025 |
8879 |
550.54 |
| Apr 01 2025 |
18390 |
774.63 |
| Apr 01 2025 |
9470 |
603.17 |
| Mar 25 2025 |
9052 |
682.11 |
| Mar 25 2025 |
8845 |
550.54 |
| Mar 25 2025 |
18324 |
774.63 |
| Mar 25 2025 |
9387 |
603.17 |
| Mar 18 2025 |
8917 |
682.11 |
| Mar 18 2025 |
6211 |
609.09 |
| Mar 18 2025 |
18503 |
774.63 |
| Mar 18 2025 |
9460 |
603.17 |
| Mar 11 2025 |
4132 |
684.53 |
| Mar 11 2025 |
6162 |
609.09 |
| Mar 11 2025 |
10749 |
742.03 |
| Mar 11 2025 |
9407 |
599.72 |
| Mar 04 2025 |
4216 |
684.53 |
| Mar 04 2025 |
6190 |
609.09 |
| Mar 04 2025 |
10584 |
742.03 |
| Mar 04 2025 |
9452 |
599.72 |
| Feb 25 2025 |
4166 |
684.53 |
| Feb 25 2025 |
6193 |
609.09 |
| Feb 25 2025 |
10663 |
742.03 |
| Feb 25 2025 |
9403 |
599.72 |
| Feb 18 2025 |
4255 |
684.53 |
| Feb 18 2025 |
6213 |
609.09 |
| Feb 18 2025 |
10517 |
718.97 |
| Feb 18 2025 |
9454 |
599.72 |
| Feb 11 2025 |
4379 |
684.53 |
| Feb 11 2025 |
6229 |
609.09 |
| Feb 11 2025 |
10875 |
718.97 |
| Feb 11 2025 |
9515 |
599.72 |
| Feb 04 2025 |
4346 |
684.53 |
| Feb 04 2025 |
6206 |
609.09 |
| Feb 04 2025 |
10899 |
718.97 |
| Feb 04 2025 |
9455 |
599.72 |
| Jan 29 2025 |
4413 |
684.53 |
| Jan 29 2025 |
9190 |
686.02 |
| Jan 29 2025 |
10921 |
718.97 |
| Jan 29 2025 |
9537 |
685.13 |
| Jan 22 2025 |
4454 |
684.53 |
| Jan 22 2025 |
6265 |
692.76 |
| Jan 22 2025 |
10928 |
718.97 |
| Jan 22 2025 |
9567 |
669.43 |
| Jan 15 2025 |
4458 |
684.53 |
| Jan 15 2025 |
6263 |
692.76 |
| Jan 15 2025 |
10947 |
718.97 |
| Jan 15 2025 |
9568 |
669.43 |
| Jan 08 2025 |
4458 |
684.53 |
| Jan 08 2025 |
6248 |
692.76 |
| Jan 08 2025 |
10947 |
718.97 |
| Jan 08 2025 |
9521 |
669.43 |
| Jan 01 2025 |
4458 |
684.53 |
| Jan 01 2025 |
6257 |
692.76 |
| Jan 01 2025 |
10917 |
718.97 |
| Jan 01 2025 |
9545 |
669.43 |
| Dec 25 2024 |
4458 |
684.53 |
| Dec 25 2024 |
6234 |
692.76 |
| Dec 25 2024 |
10916 |
718.97 |
| Dec 25 2024 |
9525 |
669.43 |
| Dec 18 2024 |
4392 |
684.53 |
| Dec 18 2024 |
6234 |
692.76 |
| Dec 18 2024 |
10910 |
718.97 |
| Dec 18 2024 |
9490 |
669.43 |
| Dec 11 2024 |
4392 |
684.53 |
| Dec 11 2024 |
6230 |
692.76 |
| Dec 11 2024 |
10897 |
718.97 |
| Dec 11 2024 |
9481 |
669.43 |
| Dec 04 2024 |
4392 |
684.53 |
| Dec 04 2024 |
6231 |
692.76 |
| Dec 04 2024 |
10897 |
718.97 |
| Dec 04 2024 |
9481 |
669.43 |
| Nov 27 2024 |
4392 |
684.53 |
| Nov 27 2024 |
6231 |
692.76 |
| Nov 27 2024 |
10813 |
718.97 |
| Nov 27 2024 |
9481 |
669.43 |
| Nov 20 2024 |
4392 |
684.53 |
| Nov 20 2024 |
6230 |
692.76 |
| Nov 20 2024 |
10338 |
718.97 |
| Nov 20 2024 |
9479 |
669.43 |
| Nov 13 2024 |
4391 |
684.53 |
| Nov 13 2024 |
6222 |
692.76 |
| Nov 13 2024 |
10297 |
718.97 |
| Nov 13 2024 |
9474 |
669.43 |
| Nov 06 2024 |
4334 |
684.53 |
| Nov 06 2024 |
6223 |
692.76 |
| Nov 06 2024 |
8747 |
718.97 |
| Nov 06 2024 |
9454 |
669.43 |
| Oct 30 2024 |
4307 |
684.53 |
| Oct 30 2024 |
6178 |
692.76 |
| Oct 30 2024 |
8693 |
718.97 |
| Oct 30 2024 |
9417 |
669.43 |
| Oct 23 2024 |
4307 |
684.53 |
| Oct 23 2024 |
6189 |
692.76 |
| Oct 23 2024 |
8713 |
718.97 |
| Oct 23 2024 |
9816 |
669.43 |
| Oct 16 2024 |
4305 |
684.53 |
| Oct 16 2024 |
6194 |
692.76 |
| Oct 16 2024 |
8853 |
718.97 |
| Oct 16 2024 |
9828 |
669.43 |
| Oct 09 2024 |
4381 |
684.53 |
| Oct 09 2024 |
6178 |
692.76 |
| Oct 09 2024 |
8501 |
718.97 |
| Oct 09 2024 |
9865 |
669.43 |
| Oct 02 2024 |
4358 |
684.53 |
| Oct 02 2024 |
6162 |
692.76 |
| Oct 02 2024 |
5599 |
718.97 |
| Oct 02 2024 |
9827 |
669.43 |
| Sep 25 2024 |
4237 |
684.53 |
| Sep 25 2024 |
6144 |
692.76 |
| Sep 25 2024 |
5904 |
718.97 |
| Sep 25 2024 |
9771 |
669.43 |
| Sep 18 2024 |
4266 |
684.53 |
| Sep 18 2024 |
6136 |
692.76 |
| Sep 18 2024 |
6501 |
718.97 |
| Sep 18 2024 |
9716 |
669.43 |
| Sep 11 2024 |
4252 |
684.53 |
| Sep 11 2024 |
6102 |
692.76 |
| Sep 11 2024 |
6918 |
718.97 |
| Sep 11 2024 |
9756 |
669.43 |
| Sep 04 2024 |
4131 |
684.53 |
| Sep 04 2024 |
6026 |
692.76 |
| Sep 04 2024 |
7682 |
718.97 |
| Sep 04 2024 |
9665 |
669.43 |
| Aug 28 2024 |
4142 |
684.53 |
| Aug 28 2024 |
6008 |
692.76 |
| Aug 28 2024 |
8422 |
718.97 |
| Aug 28 2024 |
9803 |
669.43 |
| Aug 21 2024 |
4199 |
684.53 |
| Aug 21 2024 |
6069 |
692.76 |
| Aug 21 2024 |
9181 |
718.97 |
| Aug 21 2024 |
9876 |
669.43 |
| Aug 14 2024 |
8883 |
698 |
| Aug 14 2024 |
6903 |
745.49 |
| Aug 14 2024 |
9450 |
718.97 |
| Aug 14 2024 |
9726 |
721.74 |
| Aug 07 2024 |
8820 |
698 |
| Aug 07 2024 |
9657 |
745.49 |
| Aug 07 2024 |
9444 |
718.97 |
| Aug 07 2024 |
9728 |
721.74 |
| Jul 31 2024 |
8949 |
698 |
| Jul 31 2024 |
9813 |
745.49 |
| Jul 31 2024 |
9478 |
718.97 |
| Jul 31 2024 |
9749 |
721.74 |
| Jul 24 2024 |
8891 |
698 |
| Jul 24 2024 |
9831 |
745.49 |
| Jul 24 2024 |
9366 |
718.97 |
| Jul 24 2024 |
9628 |
721.74 |
| Jul 17 2024 |
8830 |
698 |
| Jul 17 2024 |
9765 |
745.49 |
| Jul 17 2024 |
9333 |
718.97 |
| Jul 17 2024 |
9703 |
721.74 |
| Jul 10 2024 |
8525 |
698 |
| Jul 10 2024 |
7303 |
745.49 |
| Jul 10 2024 |
8939 |
710.54 |
| Jul 10 2024 |
9639 |
721.74 |
| Jul 03 2024 |
8722 |
698 |
| Jul 03 2024 |
7445 |
745.49 |
| Jul 03 2024 |
8942 |
710.54 |
| Jul 03 2024 |
9700 |
721.74 |
| Jun 26 2024 |
8543 |
698 |
| Jun 26 2024 |
7566 |
745.49 |
| Jun 26 2024 |
8805 |
710.54 |
| Jun 26 2024 |
9578 |
721.74 |
| Jun 19 2024 |
8526 |
698 |
| Jun 19 2024 |
7685 |
745.49 |
| Jun 19 2024 |
8817 |
710.54 |
| Jun 19 2024 |
9655 |
721.74 |
| Jun 12 2024 |
8449 |
698 |
| Jun 12 2024 |
7654 |
745.49 |
| Jun 12 2024 |
8722 |
710.54 |
| Jun 12 2024 |
9627 |
721.74 |
| Jun 05 2024 |
8383 |
689.37 |
| Jun 05 2024 |
7759 |
745.49 |
| Jun 05 2024 |
7932 |
710.54 |
| Jun 05 2024 |
9748 |
726.78 |
| May 29 2024 |
8451 |
689.37 |
| May 29 2024 |
7785 |
745.49 |
| May 29 2024 |
6490 |
667.82 |
| May 29 2024 |
9810 |
726.78 |
| May 22 2024 |
8966 |
689.37 |
| May 22 2024 |
7649 |
745.49 |
| May 22 2024 |
6392 |
667.82 |
| May 22 2024 |
9881 |
726.78 |
| May 15 2024 |
9051 |
689.37 |
| May 15 2024 |
7568 |
745.49 |
| May 15 2024 |
6883 |
667.82 |
| May 15 2024 |
9867 |
726.78 |
| May 08 2024 |
8970 |
689.37 |
| May 08 2024 |
7631 |
745.49 |
| May 08 2024 |
6919 |
667.82 |
| May 08 2024 |
9804 |
726.78 |
| May 01 2024 |
9164 |
689.37 |
| May 01 2024 |
7613 |
745.49 |
| May 01 2024 |
9936 |
726.78 |
| Apr 24 2024 |
12405 |
689.37 |
| Apr 24 2024 |
9894 |
745.49 |
| Apr 24 2024 |
14172 |
785.91 |
| Apr 24 2024 |
14798 |
726.78 |
| Apr 17 2024 |
12473 |
689.37 |
| Apr 17 2024 |
9880 |
745.49 |
| Apr 17 2024 |
14111 |
785.91 |
| Apr 17 2024 |
15022 |
726.78 |
| Apr 10 2024 |
12582 |
689.37 |
| Apr 10 2024 |
9942 |
745.49 |
| Apr 10 2024 |
14167 |
785.91 |
| Apr 10 2024 |
15027 |
726.78 |
| Apr 03 2024 |
12333 |
689.37 |
| Apr 03 2024 |
9906 |
745.49 |
| Apr 03 2024 |
14187 |
785.91 |
| Apr 03 2024 |
15053 |
726.78 |
| Mar 27 2024 |
12418 |
689.37 |
| Mar 27 2024 |
9871 |
745.49 |
| Mar 27 2024 |
14557 |
785.91 |
| Mar 27 2024 |
15122 |
726.78 |
| Mar 21 2024 |
12500 |
689.37 |
| Mar 21 2024 |
9839 |
706.24 |
| Mar 21 2024 |
14783 |
785.91 |
| Mar 21 2024 |
18750 |
697.81 |
| Mar 14 2024 |
9832 |
706.24 |
| Mar 14 2024 |
14636 |
785.91 |
| Mar 14 2024 |
18836 |
706.24 |
| Mar 07 2024 |
9889 |
706.24 |
| Mar 07 2024 |
14316 |
785.91 |
| Mar 07 2024 |
18924 |
706.24 |
| Feb 29 2024 |
9899 |
706.24 |
| Feb 29 2024 |
14319 |
785.91 |
| Feb 29 2024 |
18934 |
706.24 |
| Feb 22 2024 |
9828 |
706.24 |
| Feb 22 2024 |
14333 |
785.91 |
| Feb 22 2024 |
18938 |
706.24 |
| Feb 15 2024 |
9854 |
706.24 |
| Feb 15 2024 |
14243 |
785.91 |
| Feb 15 2024 |
18892 |
706.24 |
| Feb 08 2024 |
9812 |
706.24 |
| Feb 08 2024 |
14410 |
785.91 |
| Feb 08 2024 |
18890 |
706.24 |
| Feb 01 2024 |
9835 |
706.24 |
| Feb 01 2024 |
14459 |
785.91 |
| Feb 01 2024 |
18834 |
706.24 |
| Jan 25 2024 |
14510 |
785.91 |
| Jan 18 2024 |
14400 |
785.91 |
| Jan 11 2024 |
14370 |
785.91 |
| Jan 04 2024 |
14367 |
785.91 |
| Dec 28 2023 |
14226 |
785.91 |
| Dec 21 2023 |
14227 |
785.91 |
| Dec 14 2023 |
14226 |
785.91 |
| Dec 07 2023 |
14181 |
785.91 |
| Nov 30 2023 |
13269 |
785.91 |
| Nov 23 2023 |
13231 |
785.91 |
| Nov 16 2023 |
12640 |
785.91 |
| Nov 09 2023 |
12130 |
785.91 |
| Nov 02 2023 |
12058 |
785.91 |
| Oct 26 2023 |
12095 |
785.91 |
| Oct 19 2023 |
12064 |
785.91 |
| Oct 12 2023 |
12090 |
785.91 |
| Oct 05 2023 |
12095 |
785.91 |
| Sep 28 2023 |
12189 |
785.91 |
| Sep 21 2023 |
11945 |
785.91 |
| Sep 14 2023 |
11991 |
785.91 |
| Sep 07 2023 |
11851 |
785.91 |
| Aug 31 2023 |
11890 |
785.91 |
| Aug 24 2023 |
12244 |
785.91 |
| Aug 17 2023 |
12368 |
785.91 |
| Aug 10 2023 |
12375 |
785.91 |
| Aug 03 2023 |
12377 |
785.91 |
| Jul 27 2023 |
12364 |
785.91 |
| Jul 20 2023 |
12329 |
785.91 |
| Jul 13 2023 |
12463 |
785.91 |
| Jul 06 2023 |
12665 |
785.91 |
| Jun 29 2023 |
12714 |
785.91 |
| Jun 22 2023 |
12937 |
785.91 |
| Jun 15 2023 |
12548 |
785.91 |
| Jun 08 2023 |
12651 |
785.91 |
