| Apr 28 2026 |
14087 |
700.24 |
| Apr 21 2026 |
14274 |
700.24 |
| Apr 14 2026 |
14304 |
700.24 |
| Apr 07 2026 |
14143 |
700.24 |
| Mar 31 2026 |
14123 |
700.24 |
| Mar 24 2026 |
14472 |
700.24 |
| Mar 17 2026 |
14661 |
700.24 |
| Mar 10 2026 |
14443 |
700.24 |
| Mar 03 2026 |
14297 |
700.24 |
| Feb 24 2026 |
14165 |
677.05 |
| Feb 17 2026 |
14547 |
677.05 |
| Feb 10 2026 |
14492 |
677.05 |
| Feb 03 2026 |
14540 |
677.05 |
| Jan 27 2026 |
14756 |
677.05 |
| Jan 20 2026 |
14830 |
677.05 |
| Jan 13 2026 |
14871 |
677.05 |
| Jan 06 2026 |
14878 |
677.05 |
| Dec 30 2025 |
14881 |
677.05 |
| Dec 23 2025 |
14871 |
677.05 |
| Dec 16 2025 |
14879 |
677.05 |
| Dec 09 2025 |
14873 |
677.05 |
| Dec 02 2025 |
14858 |
677.05 |
| Nov 25 2025 |
14804 |
677.05 |
| Nov 18 2025 |
14859 |
677.05 |
| Nov 11 2025 |
14818 |
677.05 |
| Nov 04 2025 |
14986 |
677.05 |
| Oct 28 2025 |
14882 |
677.05 |
| Oct 21 2025 |
15521 |
677.05 |
| Oct 14 2025 |
15919 |
677.05 |
| Oct 07 2025 |
16118 |
677.05 |
| Sep 30 2025 |
16472 |
677.05 |
| Sep 23 2025 |
16337 |
677.05 |
| Sep 16 2025 |
15385 |
677.05 |
| Sep 09 2025 |
15181 |
677.05 |
| Sep 02 2025 |
15306 |
677.05 |
| Aug 26 2025 |
15218 |
677.05 |
| Aug 19 2025 |
15442 |
677.05 |
| Aug 12 2025 |
16162 |
677.05 |
| Aug 05 2025 |
15665 |
677.05 |
| Jul 29 2025 |
15769 |
677.05 |
| Jul 22 2025 |
15777 |
677.05 |
| Jul 15 2025 |
16058 |
677.05 |
| Jul 08 2025 |
16274 |
653.85 |
| Jul 01 2025 |
15918 |
653.85 |
| Jun 24 2025 |
15790 |
653.85 |
| Jun 17 2025 |
16092 |
653.85 |
| Jun 10 2025 |
16283 |
653.85 |
| Jun 03 2025 |
16444 |
653.85 |
| May 27 2025 |
16311 |
653.85 |
| May 20 2025 |
16612 |
653.85 |
| May 13 2025 |
16584 |
653.85 |
| May 06 2025 |
16478 |
653.85 |
| Apr 29 2025 |
16366 |
653.85 |
| Apr 22 2025 |
18116 |
713.99 |
| Apr 15 2025 |
17861 |
713.99 |
| Apr 08 2025 |
17529 |
713.99 |
| Apr 01 2025 |
17119 |
713.99 |
| Mar 25 2025 |
17050 |
713.99 |
| Mar 18 2025 |
17180 |
713.99 |
| Mar 11 2025 |
17230 |
713.99 |
| Mar 04 2025 |
17723 |
774.12 |
| Feb 25 2025 |
17728 |
774.12 |
| Feb 18 2025 |
17637 |
774.12 |
| Feb 11 2025 |
17208 |
774.12 |
| Feb 04 2025 |
17053 |
774.12 |
| Jan 29 2025 |
17339 |
774.12 |
| Jan 22 2025 |
17199 |
774.12 |
| Jan 15 2025 |
17275 |
774.12 |
| Jan 08 2025 |
17191 |
774.12 |
| Jan 01 2025 |
16244 |
774.12 |
| Dec 25 2024 |
16243 |
774.12 |
| Dec 18 2024 |
16233 |
774.12 |
| Dec 11 2024 |
16222 |
774.12 |
| Dec 04 2024 |
16198 |
774.12 |
| Nov 27 2024 |
16308 |
774.12 |
| Nov 20 2024 |
16327 |
774.12 |
| Nov 13 2024 |
16374 |
774.12 |
| Nov 06 2024 |
16852 |
774.12 |
| Oct 30 2024 |
16817 |
774.12 |
| Oct 23 2024 |
16999 |
774.12 |
| Oct 16 2024 |
19425 |
774.12 |
| Oct 09 2024 |
19588 |
774.12 |
| Oct 02 2024 |
15228 |
774.12 |
| Sep 25 2024 |
15392 |
774.12 |
| Sep 18 2024 |
14120 |
774.12 |
| Sep 11 2024 |
12894 |
774.12 |
| Sep 04 2024 |
12434 |
774.12 |
| Aug 28 2024 |
11894 |
774.12 |
| Aug 21 2024 |
11697 |
774.12 |
| Aug 14 2024 |
11363 |
774.12 |
| Aug 07 2024 |
11229 |
774.12 |
| Jul 31 2024 |
11288 |
774.12 |
| Jul 24 2024 |
11283 |
774.12 |
| Jul 17 2024 |
11087 |
774.12 |
| Jul 10 2024 |
11195 |
774.12 |
| Jul 03 2024 |
11056 |
774.12 |
| Jun 26 2024 |
10926 |
774.12 |
| Jun 19 2024 |
10851 |
774.12 |
| Jun 12 2024 |
10882 |
774.12 |
| Jun 05 2024 |
10803 |
774.12 |
| Apr 24 2024 |
14326 |
795.45 |
| Apr 17 2024 |
14265 |
795.45 |
| Apr 10 2024 |
14322 |
795.45 |
| Apr 03 2024 |
14342 |
795.45 |
| Mar 27 2024 |
14720 |
795.45 |
| Mar 21 2024 |
14957 |
795.45 |
| Mar 14 2024 |
14804 |
795.45 |
| Mar 07 2024 |
14482 |
795.45 |
| Feb 29 2024 |
14485 |
795.45 |
| Feb 22 2024 |
14498 |
795.45 |
| Feb 15 2024 |
14408 |
795.45 |
| Feb 08 2024 |
14573 |
795.45 |
| Feb 01 2024 |
14622 |
795.45 |
| Jan 25 2024 |
14673 |
795.45 |
| Jan 18 2024 |
14564 |
795.45 |
| Jan 11 2024 |
14532 |
795.45 |
| Jan 04 2024 |
14529 |
795.45 |
| Dec 28 2023 |
14383 |
795.45 |
| Dec 21 2023 |
14384 |
795.45 |
| Dec 14 2023 |
14383 |
795.45 |
| Dec 07 2023 |
14339 |
795.45 |
| Nov 30 2023 |
13402 |
795.45 |
| Nov 23 2023 |
13361 |
795.45 |
| Nov 16 2023 |
12754 |
795.45 |
| Nov 09 2023 |
12216 |
795.45 |
| Nov 02 2023 |
12145 |
795.45 |
| Oct 26 2023 |
12177 |
795.45 |
| Oct 19 2023 |
12146 |
795.45 |
| Oct 12 2023 |
12171 |
795.45 |
| Oct 05 2023 |
12176 |
795.45 |
| Sep 28 2023 |
12270 |
795.45 |
| Sep 21 2023 |
12018 |
795.45 |
| Sep 14 2023 |
12065 |
795.45 |
| Sep 07 2023 |
11924 |
795.45 |
| Aug 31 2023 |
11965 |
795.45 |
| Aug 24 2023 |
12320 |
795.45 |
| Aug 17 2023 |
12444 |
795.45 |
| Aug 10 2023 |
12451 |
795.45 |
| Aug 03 2023 |
12453 |
795.45 |
| Jul 27 2023 |
12439 |
795.45 |
| Jul 20 2023 |
12402 |
795.45 |
| Jul 13 2023 |
12535 |
795.45 |
| Jul 06 2023 |
12737 |
795.45 |
| Jun 29 2023 |
12786 |
795.45 |
| Jun 22 2023 |
13011 |
795.45 |
| Jun 15 2023 |
12615 |
795.45 |
| Jun 08 2023 |
12716 |
795.45 |
