| May 12 2026 |
10331 |
491.3 |
| May 05 2026 |
10493 |
491.3 |
| Apr 28 2026 |
12128 |
560.66 |
| Apr 21 2026 |
12182 |
560.66 |
| Apr 14 2026 |
12208 |
560.66 |
| Apr 07 2026 |
12074 |
560.66 |
| Mar 31 2026 |
12053 |
560.66 |
| Mar 24 2026 |
12195 |
560.66 |
| Mar 17 2026 |
6405 |
581.65 |
| Mar 10 2026 |
6488 |
581.65 |
| Mar 03 2026 |
6504 |
581.65 |
| Feb 24 2026 |
6605 |
580.27 |
| Feb 17 2026 |
6632 |
580.27 |
| Feb 10 2026 |
6641 |
580.27 |
| Feb 03 2026 |
6653 |
580.27 |
| Jan 27 2026 |
6701 |
580.27 |
| Jan 20 2026 |
6696 |
580.27 |
| Jan 13 2026 |
6712 |
580.27 |
| Jan 06 2026 |
6714 |
580.27 |
| Dec 30 2025 |
6725 |
580.27 |
| Dec 23 2025 |
6722 |
580.27 |
| Dec 16 2025 |
6726 |
580.27 |
| Dec 09 2025 |
6725 |
580.27 |
| Dec 02 2025 |
6725 |
580.27 |
| Nov 25 2025 |
6696 |
580.27 |
| Nov 18 2025 |
6711 |
580.27 |
| Nov 11 2025 |
6723 |
580.27 |
| Nov 04 2025 |
6777 |
580.27 |
| Oct 28 2025 |
6879 |
580.27 |
| Oct 21 2025 |
6945 |
580.27 |
| Oct 14 2025 |
7029 |
580.27 |
| Oct 07 2025 |
6900 |
580.27 |
| Sep 30 2025 |
7149 |
580.27 |
| Sep 23 2025 |
7377 |
580.27 |
| Sep 16 2025 |
7774 |
580.27 |
| Sep 09 2025 |
7831 |
580.27 |
| Sep 02 2025 |
8683 |
580.27 |
| Aug 26 2025 |
8429 |
580.27 |
| Aug 19 2025 |
8834 |
580.27 |
| Aug 12 2025 |
8800 |
580.27 |
| Aug 05 2025 |
8527 |
580.27 |
| Jul 29 2025 |
8515 |
580.27 |
| Jul 22 2025 |
8523 |
580.27 |
| Jul 15 2025 |
8615 |
580.27 |
| Jul 08 2025 |
14329 |
576.12 |
| Jul 01 2025 |
13983 |
576.12 |
| Jun 24 2025 |
13863 |
576.12 |
| Jun 17 2025 |
14156 |
576.12 |
| Jun 10 2025 |
14313 |
576.12 |
| Jun 03 2025 |
14551 |
576.12 |
| May 27 2025 |
14423 |
576.12 |
| May 20 2025 |
14712 |
576.12 |
| May 13 2025 |
14772 |
576.12 |
| May 06 2025 |
16546 |
657.31 |
| Apr 29 2025 |
16436 |
657.31 |
| Apr 22 2025 |
16768 |
657.31 |
| Apr 15 2025 |
16529 |
657.31 |
| Apr 08 2025 |
16182 |
657.31 |
| Apr 01 2025 |
15818 |
657.31 |
| Mar 25 2025 |
15743 |
657.31 |
| Mar 18 2025 |
15839 |
657.31 |
| Mar 11 2025 |
9559 |
642.6 |
| Mar 04 2025 |
15668 |
675.84 |
| Feb 25 2025 |
15751 |
675.84 |
| Feb 18 2025 |
9586 |
648.64 |
| Feb 11 2025 |
9853 |
648.64 |
| Feb 04 2025 |
9863 |
648.64 |
| Jan 29 2025 |
9875 |
648.64 |
| Jan 22 2025 |
9881 |
648.64 |
| Jan 15 2025 |
9902 |
648.64 |
| Jan 08 2025 |
9903 |
648.64 |
| Jan 01 2025 |
9873 |
648.64 |
| Dec 25 2024 |
9873 |
648.64 |
| Dec 18 2024 |
9867 |
648.64 |
| Dec 11 2024 |
9854 |
648.64 |
| Dec 04 2024 |
9853 |
648.64 |
| Nov 27 2024 |
9769 |
648.64 |
| Nov 20 2024 |
9386 |
648.64 |
| Nov 13 2024 |
9345 |
648.64 |
| Nov 06 2024 |
7867 |
648.64 |
| Oct 30 2024 |
7815 |
648.64 |
| Oct 23 2024 |
7824 |
648.64 |
| Oct 16 2024 |
7997 |
648.64 |
| Oct 09 2024 |
7680 |
648.64 |
| Oct 02 2024 |
4760 |
648.64 |
| Sep 25 2024 |
5024 |
648.64 |
| Sep 18 2024 |
5445 |
648.64 |
| Sep 11 2024 |
5798 |
648.64 |
| Sep 04 2024 |
6417 |
648.64 |
| Aug 28 2024 |
6899 |
648.64 |
| Aug 21 2024 |
7516 |
648.64 |
| Aug 14 2024 |
7663 |
648.64 |
| Aug 07 2024 |
7656 |
648.64 |
| Jul 31 2024 |
7690 |
648.64 |
| Jul 24 2024 |
7576 |
648.64 |
| Jul 17 2024 |
7533 |
648.64 |
| Jul 10 2024 |
7104 |
639.77 |
| Jul 03 2024 |
7109 |
639.77 |
| Jun 26 2024 |
6974 |
639.77 |
| Jun 19 2024 |
6984 |
639.77 |
| Jun 12 2024 |
6930 |
639.77 |
| Jun 05 2024 |
6262 |
639.77 |
| May 29 2024 |
5051 |
606.87 |
| May 22 2024 |
4946 |
606.87 |
| May 15 2024 |
5342 |
606.87 |
| May 08 2024 |
5369 |
606.87 |
| Apr 24 2024 |
14462 |
805 |
| Apr 17 2024 |
14402 |
805 |
| Apr 10 2024 |
14458 |
805 |
| Apr 03 2024 |
14476 |
805 |
| Mar 27 2024 |
14862 |
805 |
| Mar 21 2024 |
15112 |
805 |
| Mar 14 2024 |
14957 |
805 |
| Mar 07 2024 |
14623 |
805 |
| Feb 29 2024 |
14626 |
805 |
| Feb 22 2024 |
14640 |
805 |
| Feb 15 2024 |
14545 |
805 |
| Feb 08 2024 |
14710 |
805 |
| Feb 01 2024 |
14760 |
805 |
| Jan 25 2024 |
14810 |
805 |
| Jan 18 2024 |
14701 |
805 |
| Jan 11 2024 |
14670 |
805 |
| Jan 04 2024 |
14667 |
805 |
| Dec 28 2023 |
14517 |
805 |
| Dec 21 2023 |
14517 |
805 |
| Dec 14 2023 |
14517 |
805 |
| Dec 07 2023 |
14472 |
805 |
| Nov 30 2023 |
13514 |
805 |
| Nov 23 2023 |
13470 |
805 |
| Nov 16 2023 |
12851 |
805 |
| Nov 09 2023 |
12298 |
805 |
| Nov 02 2023 |
12227 |
805 |
| Oct 26 2023 |
12249 |
805 |
| Oct 19 2023 |
12218 |
805 |
| Oct 12 2023 |
12244 |
805 |
| Oct 05 2023 |
12248 |
805 |
| Sep 28 2023 |
12339 |
805 |
| Sep 21 2023 |
12083 |
805 |
| Sep 14 2023 |
12129 |
805 |
| Sep 07 2023 |
11989 |
805 |
| Aug 31 2023 |
12029 |
805 |
| Aug 24 2023 |
12384 |
805 |
| Aug 17 2023 |
12508 |
805 |
| Aug 10 2023 |
12515 |
805 |
| Aug 03 2023 |
12517 |
805 |
| Jul 27 2023 |
12504 |
805 |
| Jul 20 2023 |
12456 |
805 |
| Jul 13 2023 |
12591 |
805 |
| Jul 06 2023 |
12794 |
805 |
| Jun 29 2023 |
12843 |
805 |
| Jun 22 2023 |
13067 |
805 |
| Jun 15 2023 |
12669 |
805 |
| Jun 08 2023 |
12770 |
805 |
