| Jun 19 2026 |
5242 |
295.91 |
| Jun 16 2026 |
5242 |
295.91 |
| Jun 09 2026 |
5355 |
295.91 |
| Jun 02 2026 |
5424 |
295.91 |
| May 12 2026 |
10218 |
486.15 |
| May 05 2026 |
10373 |
486.15 |
| Apr 28 2026 |
10818 |
494.71 |
| Apr 21 2026 |
10823 |
494.71 |
| Apr 14 2026 |
10855 |
494.71 |
| Apr 07 2026 |
10755 |
494.71 |
| Mar 31 2026 |
10767 |
494.71 |
| Mar 24 2026 |
10840 |
494.71 |
| Mar 17 2026 |
5790 |
496.59 |
| Mar 10 2026 |
5852 |
496.59 |
| Mar 03 2026 |
5866 |
496.59 |
| Feb 24 2026 |
6004 |
503.47 |
| Feb 17 2026 |
6023 |
503.47 |
| Feb 10 2026 |
6030 |
503.47 |
| Feb 03 2026 |
6040 |
503.47 |
| Jan 27 2026 |
6082 |
503.47 |
| Jan 20 2026 |
6077 |
503.47 |
| Jan 13 2026 |
6089 |
503.47 |
| Jan 06 2026 |
6091 |
503.47 |
| Dec 30 2025 |
6101 |
503.47 |
| Dec 23 2025 |
6098 |
503.47 |
| Dec 16 2025 |
6102 |
503.47 |
| Dec 09 2025 |
6101 |
503.47 |
| Dec 02 2025 |
6101 |
503.47 |
| Nov 25 2025 |
6079 |
503.47 |
| Nov 18 2025 |
6091 |
503.47 |
| Nov 11 2025 |
6104 |
503.47 |
| Nov 04 2025 |
6146 |
503.47 |
| Oct 28 2025 |
6227 |
503.47 |
| Oct 21 2025 |
6286 |
503.47 |
| Oct 14 2025 |
6353 |
503.47 |
| Oct 07 2025 |
6254 |
503.47 |
| Sep 30 2025 |
6471 |
503.47 |
| Sep 23 2025 |
6593 |
503.47 |
| Sep 16 2025 |
6957 |
503.47 |
| Sep 09 2025 |
6920 |
503.47 |
| Sep 02 2025 |
7535 |
503.47 |
| Aug 26 2025 |
7275 |
503.47 |
| Aug 19 2025 |
7600 |
503.47 |
| Aug 12 2025 |
7532 |
503.47 |
| Aug 05 2025 |
7257 |
503.47 |
| Jul 29 2025 |
7251 |
503.47 |
| Jul 22 2025 |
7260 |
503.47 |
| Jul 15 2025 |
7344 |
503.47 |
| Jul 08 2025 |
13013 |
524.1 |
| Jul 01 2025 |
12683 |
524.1 |
| Jun 24 2025 |
12569 |
524.1 |
| Jun 17 2025 |
12854 |
524.1 |
| Jun 10 2025 |
12983 |
524.1 |
| Jun 03 2025 |
13172 |
524.1 |
| May 27 2025 |
13113 |
524.1 |
| May 20 2025 |
13419 |
524.1 |
| May 13 2025 |
14596 |
568.3 |
| May 06 2025 |
8218 |
580.7 |
| Apr 29 2025 |
8442 |
580.7 |
| Apr 22 2025 |
8655 |
584.28 |
| Apr 15 2025 |
8790 |
584.28 |
| Apr 08 2025 |
8731 |
584.28 |
| Apr 01 2025 |
8715 |
584.28 |
| Mar 25 2025 |
8671 |
584.28 |
| Mar 18 2025 |
8685 |
584.28 |
| Mar 11 2025 |
8867 |
595.82 |
| Mar 04 2025 |
9064 |
613.75 |
| Feb 25 2025 |
9051 |
613.75 |
| Feb 18 2025 |
9162 |
619.3 |
| Feb 11 2025 |
9388 |
619.3 |
| Feb 04 2025 |
9392 |
619.3 |
| Jan 29 2025 |
9394 |
619.3 |
| Jan 22 2025 |
9399 |
619.3 |
| Jan 15 2025 |
9418 |
619.3 |
| Jan 08 2025 |
9418 |
619.3 |
| Jan 01 2025 |
9393 |
619.3 |
| Dec 25 2024 |
9388 |
619.3 |
| Dec 18 2024 |
9382 |
619.3 |
| Dec 11 2024 |
9369 |
619.3 |
| Dec 04 2024 |
9369 |
619.3 |
| Nov 27 2024 |
9272 |
619.3 |
| Nov 20 2024 |
8930 |
619.3 |
| Nov 13 2024 |
8886 |
619.3 |
| Nov 06 2024 |
7457 |
619.3 |
| Oct 30 2024 |
7407 |
619.3 |
| Oct 23 2024 |
7418 |
619.3 |
| Oct 16 2024 |
7600 |
619.3 |
| Oct 09 2024 |
7315 |
619.3 |
| Oct 02 2024 |
4370 |
619.3 |
| Sep 25 2024 |
4638 |
619.3 |
| Sep 18 2024 |
5001 |
619.3 |
| Sep 11 2024 |
5281 |
619.3 |
| Sep 04 2024 |
5840 |
619.3 |
| Aug 28 2024 |
6235 |
619.3 |
| Aug 21 2024 |
6797 |
619.3 |
| Aug 14 2024 |
6888 |
619.3 |
| Aug 07 2024 |
6882 |
619.3 |
| Jul 31 2024 |
6916 |
619.3 |
| Jul 24 2024 |
6803 |
619.3 |
| Jul 17 2024 |
6764 |
619.3 |
| Jul 10 2024 |
6581 |
619.3 |
| Jul 03 2024 |
6584 |
619.3 |
| Jun 26 2024 |
6453 |
619.3 |
| Jun 19 2024 |
6466 |
619.3 |
| Jun 12 2024 |
6410 |
619.3 |
| Jun 05 2024 |
5764 |
619.3 |
| May 29 2024 |
5851 |
641.84 |
| May 22 2024 |
5755 |
641.84 |
| May 15 2024 |
6197 |
641.84 |
| May 08 2024 |
6237 |
641.84 |
| Apr 24 2024 |
10880 |
606.67 |
| Apr 17 2024 |
10811 |
606.67 |
| Apr 10 2024 |
10865 |
606.67 |
| Apr 03 2024 |
10850 |
606.67 |
| Mar 27 2024 |
10886 |
606.67 |
| Mar 21 2024 |
10921 |
606.67 |
| Mar 14 2024 |
10855 |
606.67 |
| Mar 07 2024 |
10763 |
606.67 |
| Feb 29 2024 |
10764 |
606.67 |
| Feb 22 2024 |
10775 |
606.67 |
| Feb 15 2024 |
10803 |
606.67 |
| Feb 08 2024 |
10961 |
606.67 |
| Feb 01 2024 |
11008 |
606.67 |
| Jan 25 2024 |
11061 |
606.67 |
| Jan 18 2024 |
10974 |
606.67 |
| Jan 11 2024 |
10943 |
606.67 |
| Jan 04 2024 |
10941 |
606.67 |
| Dec 28 2023 |
10919 |
606.67 |
| Dec 21 2023 |
10919 |
606.67 |
| Dec 14 2023 |
10919 |
606.67 |
| Dec 07 2023 |
10882 |
606.67 |
| Nov 30 2023 |
10492 |
606.67 |
| Nov 23 2023 |
10479 |
606.67 |
| Nov 16 2023 |
10158 |
606.67 |
| Nov 09 2023 |
9946 |
606.67 |
| Nov 02 2023 |
9858 |
606.67 |
| Oct 26 2023 |
9864 |
606.67 |
| Oct 19 2023 |
9848 |
606.67 |
| Oct 12 2023 |
9880 |
606.67 |
| Oct 05 2023 |
9884 |
606.67 |
| Sep 28 2023 |
9936 |
606.67 |
| Sep 21 2023 |
9839 |
606.67 |
| Sep 14 2023 |
9878 |
606.67 |
| Sep 07 2023 |
9762 |
606.67 |
| Aug 31 2023 |
9795 |
606.67 |
| Aug 24 2023 |
10063 |
606.67 |
| Aug 17 2023 |
10161 |
606.67 |
| Aug 10 2023 |
10168 |
606.67 |
| Aug 03 2023 |
10170 |
606.67 |
| Jul 27 2023 |
10153 |
606.67 |
| Jul 20 2023 |
10185 |
606.67 |
| Jul 13 2023 |
10295 |
606.67 |
| Jul 06 2023 |
10464 |
606.67 |
| Jun 29 2023 |
10499 |
606.67 |
| Jun 22 2023 |
10707 |
606.67 |
| Jun 15 2023 |
10378 |
606.67 |
| Jun 08 2023 |
10478 |
606.67 |
