| May 12 2026 |
10419 |
495.46 |
| May 05 2026 |
10593 |
495.46 |
| Apr 28 2026 |
11162 |
509.62 |
| Apr 21 2026 |
11175 |
509.62 |
| Apr 14 2026 |
11202 |
509.62 |
| Apr 07 2026 |
11095 |
509.62 |
| Mar 31 2026 |
11096 |
509.62 |
| Mar 24 2026 |
11172 |
509.62 |
| Mar 17 2026 |
5938 |
515.51 |
| Mar 10 2026 |
6004 |
515.51 |
| Mar 03 2026 |
6018 |
515.51 |
| Feb 24 2026 |
6151 |
522.05 |
| Feb 17 2026 |
6171 |
522.05 |
| Feb 10 2026 |
6179 |
522.05 |
| Feb 03 2026 |
6189 |
522.05 |
| Jan 27 2026 |
6231 |
522.05 |
| Jan 20 2026 |
6226 |
522.05 |
| Jan 13 2026 |
6239 |
522.05 |
| Jan 06 2026 |
6241 |
522.05 |
| Dec 30 2025 |
6251 |
522.05 |
| Dec 23 2025 |
6248 |
522.05 |
| Dec 16 2025 |
6252 |
522.05 |
| Dec 09 2025 |
6251 |
522.05 |
| Dec 02 2025 |
6251 |
522.05 |
| Nov 25 2025 |
6228 |
522.05 |
| Nov 18 2025 |
6241 |
522.05 |
| Nov 11 2025 |
6254 |
522.05 |
| Nov 04 2025 |
6299 |
522.05 |
| Oct 28 2025 |
6383 |
522.05 |
| Oct 21 2025 |
6449 |
522.05 |
| Oct 14 2025 |
6520 |
522.05 |
| Oct 07 2025 |
6423 |
522.05 |
| Sep 30 2025 |
6646 |
522.05 |
| Sep 23 2025 |
6789 |
522.05 |
| Sep 16 2025 |
7166 |
522.05 |
| Sep 09 2025 |
7145 |
522.05 |
| Sep 02 2025 |
7824 |
522.05 |
| Aug 26 2025 |
7564 |
522.05 |
| Aug 19 2025 |
7910 |
522.05 |
| Aug 12 2025 |
7844 |
522.05 |
| Aug 05 2025 |
7571 |
522.05 |
| Jul 29 2025 |
7563 |
522.05 |
| Jul 22 2025 |
7572 |
522.05 |
| Jul 15 2025 |
7658 |
522.05 |
| Jul 08 2025 |
13461 |
541.69 |
| Jul 01 2025 |
13130 |
541.69 |
| Jun 24 2025 |
13010 |
541.69 |
| Jun 17 2025 |
13300 |
541.69 |
| Jun 10 2025 |
13447 |
541.69 |
| Jun 03 2025 |
13648 |
541.69 |
| May 27 2025 |
13565 |
541.69 |
| May 20 2025 |
13868 |
541.69 |
| May 13 2025 |
14902 |
582.93 |
| May 06 2025 |
8388 |
593.95 |
| Apr 29 2025 |
8610 |
593.95 |
| Apr 22 2025 |
8842 |
597.36 |
| Apr 15 2025 |
8982 |
597.36 |
| Apr 08 2025 |
8924 |
597.36 |
| Apr 01 2025 |
8924 |
597.36 |
| Mar 25 2025 |
8883 |
597.36 |
| Mar 18 2025 |
8894 |
597.36 |
| Mar 11 2025 |
9089 |
609.89 |
| Mar 04 2025 |
9239 |
626.94 |
| Feb 25 2025 |
9237 |
626.94 |
| Feb 18 2025 |
9338 |
631.46 |
| Feb 11 2025 |
9580 |
631.46 |
| Feb 04 2025 |
9585 |
631.46 |
| Jan 29 2025 |
9592 |
631.46 |
| Jan 22 2025 |
9596 |
631.46 |
| Jan 15 2025 |
9616 |
631.46 |
| Jan 08 2025 |
9616 |
631.46 |
| Jan 01 2025 |
9590 |
631.46 |
| Dec 25 2024 |
9588 |
631.46 |
| Dec 18 2024 |
9582 |
631.46 |
| Dec 11 2024 |
9569 |
631.46 |
| Dec 04 2024 |
9569 |
631.46 |
| Nov 27 2024 |
9474 |
631.46 |
| Nov 20 2024 |
9114 |
631.46 |
| Nov 13 2024 |
9071 |
631.46 |
| Nov 06 2024 |
7623 |
631.46 |
| Oct 30 2024 |
7571 |
631.46 |
| Oct 23 2024 |
7581 |
631.46 |
| Oct 16 2024 |
7755 |
631.46 |
| Oct 09 2024 |
7458 |
631.46 |
| Oct 02 2024 |
4528 |
631.46 |
| Sep 25 2024 |
4791 |
631.46 |
| Sep 18 2024 |
5180 |
631.46 |
| Sep 11 2024 |
5489 |
631.46 |
| Sep 04 2024 |
6081 |
631.46 |
| Aug 28 2024 |
6504 |
631.46 |
| Aug 21 2024 |
7088 |
631.46 |
| Aug 14 2024 |
7196 |
631.46 |
| Aug 07 2024 |
4667 |
396.04 |
| Aug 07 2024 |
7190 |
631.46 |
| Aug 07 2024 |
6148 |
396.04 |
| Jul 31 2024 |
4677 |
396.04 |
| Jul 31 2024 |
7225 |
631.46 |
| Jul 31 2024 |
6193 |
396.04 |
| Jul 24 2024 |
4743 |
396.04 |
| Jul 24 2024 |
7110 |
631.46 |
| Jul 24 2024 |
6159 |
396.04 |
| Jul 17 2024 |
4705 |
396.04 |
| Jul 17 2024 |
7065 |
631.46 |
| Jul 17 2024 |
6046 |
396.04 |
| Jul 10 2024 |
6878 |
631.46 |
| Jul 03 2024 |
6885 |
631.46 |
| Jun 26 2024 |
6749 |
631.46 |
| Jun 19 2024 |
6760 |
631.46 |
| Jun 12 2024 |
6707 |
631.46 |
| Jun 05 2024 |
6048 |
631.46 |
| May 29 2024 |
6203 |
656.52 |
| May 22 2024 |
6103 |
656.52 |
| May 15 2024 |
6572 |
656.52 |
| May 08 2024 |
6608 |
656.52 |
| Apr 24 2024 |
11078 |
618.33 |
| Apr 17 2024 |
11010 |
618.33 |
| Apr 10 2024 |
11065 |
618.33 |
| Apr 03 2024 |
11043 |
618.33 |
| Mar 27 2024 |
11108 |
618.33 |
| Mar 21 2024 |
11150 |
618.33 |
| Mar 14 2024 |
11082 |
618.33 |
| Mar 07 2024 |
10965 |
618.33 |
| Feb 29 2024 |
10966 |
618.33 |
| Feb 22 2024 |
10977 |
618.33 |
| Feb 15 2024 |
11000 |
618.33 |
| Feb 08 2024 |
11164 |
618.33 |
| Feb 01 2024 |
11211 |
618.33 |
| Jan 25 2024 |
11264 |
618.33 |
| Jan 18 2024 |
11170 |
618.33 |
| Jan 11 2024 |
11139 |
618.33 |
| Jan 04 2024 |
11137 |
618.33 |
| Dec 28 2023 |
11107 |
618.33 |
| Dec 21 2023 |
11107 |
618.33 |
| Dec 14 2023 |
11107 |
618.33 |
| Dec 07 2023 |
11070 |
618.33 |
| Nov 30 2023 |
10660 |
618.33 |
| Nov 23 2023 |
10646 |
618.33 |
| Nov 16 2023 |
10307 |
618.33 |
| Nov 09 2023 |
10089 |
618.33 |
| Nov 02 2023 |
10001 |
618.33 |
| Oct 26 2023 |
10012 |
618.33 |
| Oct 19 2023 |
9996 |
618.33 |
| Oct 12 2023 |
10029 |
618.33 |
| Oct 05 2023 |
10033 |
618.33 |
| Sep 28 2023 |
10091 |
618.33 |
| Sep 21 2023 |
9985 |
618.33 |
| Sep 14 2023 |
10025 |
618.33 |
| Sep 07 2023 |
9905 |
618.33 |
| Aug 31 2023 |
9938 |
618.33 |
| Aug 24 2023 |
10216 |
618.33 |
| Aug 17 2023 |
10315 |
618.33 |
| Aug 10 2023 |
10321 |
618.33 |
| Aug 03 2023 |
10323 |
618.33 |
| Jul 27 2023 |
10307 |
618.33 |
| Jul 20 2023 |
10341 |
618.33 |
| Jul 13 2023 |
10452 |
618.33 |
| Jul 06 2023 |
10621 |
618.33 |
| Jun 29 2023 |
10654 |
618.33 |
| Jun 22 2023 |
10859 |
618.33 |
| Jun 15 2023 |
10532 |
618.33 |
| Jun 08 2023 |
10631 |
618.33 |
