| Jun 19 2026 |
5752 |
312.27 |
| Jun 16 2026 |
5752 |
312.27 |
| Jun 09 2026 |
5909 |
312.27 |
| Jun 02 2026 |
5984 |
312.27 |
| May 12 2026 |
11657 |
569.93 |
| May 05 2026 |
11960 |
569.93 |
| Apr 28 2026 |
12245 |
567.36 |
| Apr 21 2026 |
12310 |
567.36 |
| Apr 14 2026 |
12335 |
567.36 |
| Apr 07 2026 |
12196 |
567.36 |
| Mar 31 2026 |
12173 |
567.36 |
| Mar 24 2026 |
12320 |
567.36 |
| Mar 17 2026 |
6291 |
562.98 |
| Mar 10 2026 |
6365 |
562.98 |
| Mar 03 2026 |
6379 |
562.98 |
| Feb 24 2026 |
6482 |
563.15 |
| Feb 17 2026 |
6504 |
563.15 |
| Feb 10 2026 |
6512 |
563.15 |
| Feb 03 2026 |
6524 |
563.15 |
| Jan 27 2026 |
6572 |
563.15 |
| Jan 20 2026 |
6567 |
563.15 |
| Jan 13 2026 |
6582 |
563.15 |
| Jan 06 2026 |
6584 |
563.15 |
| Dec 30 2025 |
6595 |
563.15 |
| Dec 23 2025 |
6592 |
563.15 |
| Dec 16 2025 |
6596 |
563.15 |
| Dec 09 2025 |
6595 |
563.15 |
| Dec 02 2025 |
6595 |
563.15 |
| Nov 25 2025 |
6566 |
563.15 |
| Nov 18 2025 |
6580 |
563.15 |
| Nov 11 2025 |
6591 |
563.15 |
| Nov 04 2025 |
6645 |
563.15 |
| Oct 28 2025 |
6738 |
563.15 |
| Oct 21 2025 |
6803 |
563.15 |
| Oct 14 2025 |
6878 |
563.15 |
| Oct 07 2025 |
6770 |
563.15 |
| Sep 30 2025 |
7016 |
563.15 |
| Sep 23 2025 |
7217 |
563.15 |
| Sep 16 2025 |
7606 |
563.15 |
| Sep 09 2025 |
7641 |
563.15 |
| Sep 02 2025 |
8435 |
563.15 |
| Aug 26 2025 |
8184 |
563.15 |
| Aug 19 2025 |
8583 |
563.15 |
| Aug 12 2025 |
8539 |
563.15 |
| Aug 05 2025 |
8264 |
563.15 |
| Jul 29 2025 |
8254 |
563.15 |
| Jul 22 2025 |
8263 |
563.15 |
| Jul 15 2025 |
8356 |
563.15 |
| Jul 08 2025 |
14001 |
563.68 |
| Jul 01 2025 |
13658 |
563.68 |
| Jun 24 2025 |
13542 |
563.68 |
| Jun 17 2025 |
13837 |
563.68 |
| Jun 10 2025 |
13994 |
563.68 |
| Jun 03 2025 |
14220 |
563.68 |
| May 27 2025 |
14107 |
563.68 |
| May 20 2025 |
14398 |
563.68 |
| May 13 2025 |
15924 |
626.01 |
| May 06 2025 |
8818 |
627.92 |
| Apr 29 2025 |
9054 |
627.92 |
| Apr 22 2025 |
9294 |
631.24 |
| Apr 15 2025 |
9439 |
631.24 |
| Apr 08 2025 |
9388 |
631.24 |
| Apr 01 2025 |
9416 |
631.24 |
| Mar 25 2025 |
9381 |
631.24 |
| Mar 18 2025 |
9401 |
631.24 |
| Mar 11 2025 |
9518 |
639.69 |
| Mar 04 2025 |
9678 |
658.7 |
| Feb 25 2025 |
9715 |
658.7 |
| Feb 18 2025 |
9801 |
660.89 |
| Feb 11 2025 |
10085 |
660.89 |
| Feb 04 2025 |
10098 |
660.89 |
| Jan 29 2025 |
10109 |
660.89 |
| Jan 22 2025 |
10114 |
660.89 |
| Jan 15 2025 |
10133 |
660.89 |
| Jan 08 2025 |
10134 |
660.89 |
| Jan 01 2025 |
10104 |
660.89 |
| Dec 25 2024 |
10101 |
660.89 |
| Dec 18 2024 |
10095 |
660.89 |
| Dec 11 2024 |
10082 |
660.89 |
| Dec 04 2024 |
10081 |
660.89 |
| Nov 27 2024 |
9996 |
660.89 |
| Nov 20 2024 |
9603 |
660.89 |
| Nov 13 2024 |
9562 |
660.89 |
| Nov 06 2024 |
8065 |
660.89 |
| Oct 30 2024 |
8013 |
660.89 |
| Oct 23 2024 |
8027 |
660.89 |
| Oct 16 2024 |
8187 |
660.89 |
| Oct 09 2024 |
7848 |
660.89 |
| Oct 02 2024 |
4932 |
660.89 |
| Sep 25 2024 |
5208 |
660.89 |
| Sep 18 2024 |
5650 |
660.89 |
| Sep 11 2024 |
6020 |
660.89 |
| Sep 04 2024 |
6684 |
660.89 |
| Aug 28 2024 |
7212 |
660.89 |
| Aug 21 2024 |
7859 |
660.89 |
| Aug 14 2024 |
8015 |
660.89 |
| Aug 07 2024 |
8008 |
660.89 |
| Jul 31 2024 |
8042 |
660.89 |
| Jul 24 2024 |
7928 |
660.89 |
| Jul 17 2024 |
7882 |
660.89 |
| Jul 10 2024 |
7603 |
657.92 |
| Jul 03 2024 |
7608 |
657.92 |
| Jun 26 2024 |
7472 |
657.92 |
| Jun 19 2024 |
7481 |
657.92 |
| Jun 12 2024 |
7409 |
657.92 |
| Jun 05 2024 |
6705 |
657.92 |
| May 29 2024 |
6591 |
672.21 |
| May 22 2024 |
6495 |
672.21 |
| May 15 2024 |
6992 |
672.21 |
| May 08 2024 |
7029 |
672.21 |
| Apr 24 2024 |
11351 |
635.83 |
| Apr 17 2024 |
11283 |
635.83 |
| Apr 10 2024 |
11340 |
635.83 |
| Apr 03 2024 |
11313 |
635.83 |
| Mar 27 2024 |
11420 |
635.83 |
| Mar 21 2024 |
11468 |
635.83 |
| Mar 14 2024 |
11393 |
635.83 |
| Mar 07 2024 |
11259 |
635.83 |
| Feb 29 2024 |
11260 |
635.83 |
| Feb 22 2024 |
11270 |
635.83 |
| Feb 15 2024 |
11280 |
635.83 |
| Feb 08 2024 |
11449 |
635.83 |
| Feb 01 2024 |
11497 |
635.83 |
| Jan 25 2024 |
11550 |
635.83 |
| Jan 18 2024 |
11448 |
635.83 |
| Jan 11 2024 |
11417 |
635.83 |
| Jan 04 2024 |
11415 |
635.83 |
| Dec 28 2023 |
11374 |
635.83 |
| Dec 21 2023 |
11374 |
635.83 |
| Dec 14 2023 |
11374 |
635.83 |
| Dec 07 2023 |
11339 |
635.83 |
| Nov 30 2023 |
10897 |
635.83 |
| Nov 23 2023 |
10880 |
635.83 |
| Nov 16 2023 |
10517 |
635.83 |
| Nov 09 2023 |
10283 |
635.83 |
| Nov 02 2023 |
10197 |
635.83 |
| Oct 26 2023 |
10219 |
635.83 |
| Oct 19 2023 |
10201 |
635.83 |
| Oct 12 2023 |
10233 |
635.83 |
| Oct 05 2023 |
10238 |
635.83 |
| Sep 28 2023 |
10303 |
635.83 |
| Sep 21 2023 |
10186 |
635.83 |
| Sep 14 2023 |
10227 |
635.83 |
| Sep 07 2023 |
10102 |
635.83 |
| Aug 31 2023 |
10136 |
635.83 |
| Aug 24 2023 |
10426 |
635.83 |
| Aug 17 2023 |
10524 |
635.83 |
| Aug 10 2023 |
10530 |
635.83 |
| Aug 03 2023 |
10532 |
635.83 |
| Jul 27 2023 |
10516 |
635.83 |
| Jul 20 2023 |
10542 |
635.83 |
| Jul 13 2023 |
10656 |
635.83 |
| Jul 06 2023 |
10830 |
635.83 |
| Jun 29 2023 |
10865 |
635.83 |
| Jun 22 2023 |
11072 |
635.83 |
| Jun 15 2023 |
10743 |
635.83 |
| Jun 08 2023 |
10839 |
635.83 |
