| May 12 2026 |
11052 |
528.04 |
| May 05 2026 |
11296 |
528.04 |
| Apr 28 2026 |
11642 |
533.6 |
| Apr 21 2026 |
11664 |
533.6 |
| Apr 14 2026 |
11692 |
533.6 |
| Apr 07 2026 |
12342 |
373.14 |
| Apr 07 2026 |
11577 |
533.6 |
| Mar 31 2026 |
12254 |
373.14 |
| Mar 31 2026 |
11571 |
533.6 |
| Mar 24 2026 |
12231 |
373.14 |
| Mar 24 2026 |
11683 |
533.6 |
| Mar 17 2026 |
12456 |
373.14 |
| Mar 17 2026 |
6093 |
535.95 |
| Mar 10 2026 |
12606 |
373.14 |
| Mar 10 2026 |
6159 |
535.95 |
| Mar 03 2026 |
12704 |
373.14 |
| Mar 03 2026 |
6173 |
535.95 |
| Feb 24 2026 |
13044 |
373.14 |
| Feb 24 2026 |
6259 |
536.22 |
| Feb 17 2026 |
13166 |
373.14 |
| Feb 17 2026 |
6283 |
536.22 |
| Feb 10 2026 |
13179 |
373.14 |
| Feb 10 2026 |
6292 |
536.22 |
| Feb 03 2026 |
13179 |
373.14 |
| Feb 03 2026 |
6303 |
536.22 |
| Jan 27 2026 |
13148 |
373.14 |
| Jan 27 2026 |
6325 |
533.43 |
| Jan 20 2026 |
13148 |
373.14 |
| Jan 20 2026 |
6320 |
533.43 |
| Jan 13 2026 |
13148 |
373.14 |
| Jan 13 2026 |
6333 |
533.43 |
| Jan 06 2026 |
13148 |
373.14 |
| Jan 06 2026 |
6335 |
533.43 |
| Dec 30 2025 |
13148 |
373.14 |
| Dec 30 2025 |
6346 |
533.43 |
| Dec 23 2025 |
13148 |
373.14 |
| Dec 23 2025 |
6343 |
533.43 |
| Dec 16 2025 |
13148 |
373.14 |
| Dec 16 2025 |
6347 |
533.43 |
| Dec 09 2025 |
12821 |
373.14 |
| Dec 09 2025 |
6346 |
533.43 |
| Dec 02 2025 |
12583 |
373.14 |
| Dec 02 2025 |
6346 |
533.43 |
| Nov 25 2025 |
12170 |
373.14 |
| Nov 25 2025 |
6321 |
533.43 |
| Nov 18 2025 |
12241 |
373.14 |
| Nov 18 2025 |
6335 |
533.43 |
| Nov 11 2025 |
11788 |
373.14 |
| Nov 11 2025 |
6347 |
533.43 |
| Nov 04 2025 |
11811 |
373.14 |
| Nov 04 2025 |
6392 |
533.43 |
| Oct 28 2025 |
12042 |
373.14 |
| Oct 28 2025 |
6479 |
533.43 |
| Oct 21 2025 |
12130 |
373.14 |
| Oct 21 2025 |
6509 |
529.14 |
| Oct 14 2025 |
12380 |
373.14 |
| Oct 14 2025 |
6579 |
529.14 |
| Oct 07 2025 |
12518 |
373.14 |
| Oct 07 2025 |
6478 |
529.14 |
| Sep 30 2025 |
12668 |
373.14 |
| Sep 30 2025 |
6690 |
527.09 |
| Sep 23 2025 |
12891 |
373.14 |
| Sep 23 2025 |
6841 |
527.09 |
| Sep 16 2025 |
12631 |
373.14 |
| Sep 16 2025 |
7217 |
527.09 |
| Sep 09 2025 |
12891 |
373.14 |
| Sep 09 2025 |
7198 |
527.09 |
| Sep 02 2025 |
11472 |
373.14 |
| Sep 02 2025 |
7539 |
503.63 |
| Aug 26 2025 |
11475 |
373.14 |
| Aug 26 2025 |
7279 |
503.63 |
| Aug 19 2025 |
11522 |
373.14 |
| Aug 19 2025 |
7077 |
475.61 |
| Aug 12 2025 |
12539 |
373.14 |
| Aug 12 2025 |
7001 |
475.61 |
| Aug 05 2025 |
12871 |
373.14 |
| Aug 05 2025 |
6724 |
475.61 |
| Jul 29 2025 |
12935 |
373.14 |
| Jul 29 2025 |
6717 |
475.61 |
| Jul 22 2025 |
12498 |
373.14 |
| Jul 22 2025 |
6726 |
475.61 |
| Jul 15 2025 |
12925 |
373.14 |
| Jul 15 2025 |
6804 |
475.61 |
| Jul 08 2025 |
12936 |
373.14 |
| Jul 08 2025 |
6693 |
475.61 |
| Jul 01 2025 |
12860 |
373.14 |
| Jul 01 2025 |
6663 |
475.61 |
| Jun 24 2025 |
12994 |
373.14 |
| Jun 24 2025 |
6591 |
475.61 |
| Jun 17 2025 |
13173 |
373.14 |
| Jun 17 2025 |
6620 |
475.61 |
| Jun 10 2025 |
11804 |
373.14 |
| Jun 10 2025 |
6615 |
475.61 |
| Jun 03 2025 |
11804 |
373.14 |
| Jun 03 2025 |
6505 |
475.61 |
| May 27 2025 |
13486 |
373.14 |
| May 27 2025 |
6584 |
475.61 |
| May 20 2025 |
6554 |
475.61 |
| May 13 2025 |
6731 |
475.61 |
| May 06 2025 |
6738 |
475.61 |
| Apr 29 2025 |
6950 |
478.27 |
| Apr 22 2025 |
7032 |
478.27 |
| Apr 15 2025 |
15716 |
411.09 |
| Apr 15 2025 |
7132 |
478.27 |
| Apr 08 2025 |
15540 |
411.09 |
| Apr 08 2025 |
7056 |
478.27 |
| Apr 01 2025 |
15333 |
411.09 |
| Apr 01 2025 |
6970 |
478.27 |
| Mar 25 2025 |
15050 |
411.09 |
| Mar 25 2025 |
6937 |
478.27 |
| Mar 18 2025 |
14888 |
411.09 |
| Mar 18 2025 |
6933 |
478.27 |
| Mar 11 2025 |
15754 |
411.09 |
| Mar 11 2025 |
6843 |
478.27 |
| Mar 04 2025 |
13799 |
411.09 |
| Mar 04 2025 |
6810 |
478.27 |
| Feb 25 2025 |
13849 |
411.09 |
| Feb 25 2025 |
6755 |
478.27 |
| Feb 18 2025 |
13414 |
411.09 |
| Feb 18 2025 |
6721 |
478.27 |
| Feb 11 2025 |
12645 |
411.09 |
| Feb 11 2025 |
6922 |
478.27 |
| Feb 04 2025 |
11116 |
411.09 |
| Feb 04 2025 |
6914 |
478.27 |
| Jan 29 2025 |
11094 |
411.09 |
| Jan 29 2025 |
6927 |
478.27 |
| Jan 22 2025 |
6935 |
478.27 |
| Jan 15 2025 |
6944 |
478.27 |
| Jan 08 2025 |
6944 |
478.27 |
| Jan 01 2025 |
6931 |
478.27 |
| Dec 25 2024 |
6931 |
478.27 |
| Dec 18 2024 |
6925 |
478.27 |
| Dec 11 2024 |
6911 |
478.27 |
| Dec 04 2024 |
6911 |
478.27 |
| Nov 27 2024 |
6850 |
478.27 |
| Nov 20 2024 |
6556 |
478.27 |
| Nov 13 2024 |
6526 |
478.27 |
| Nov 06 2024 |
7447 |
618.38 |
| Oct 30 2024 |
7396 |
618.38 |
| Oct 23 2024 |
7407 |
618.38 |
| Oct 16 2024 |
7587 |
618.38 |
| Oct 09 2024 |
7306 |
618.38 |
| Oct 02 2024 |
4359 |
618.38 |
| Sep 25 2024 |
4626 |
618.38 |
| Sep 18 2024 |
4990 |
618.38 |
| Sep 11 2024 |
5972 |
658.37 |
| Sep 04 2024 |
6628 |
658.37 |
| Aug 28 2024 |
7150 |
658.37 |
| Aug 21 2024 |
7787 |
658.37 |
| Aug 14 2024 |
7941 |
658.37 |
| Aug 07 2024 |
5180 |
403.98 |
| Aug 07 2024 |
7934 |
658.37 |
| Aug 07 2024 |
6606 |
403.98 |
| Jul 31 2024 |
5222 |
403.98 |
| Jul 31 2024 |
7968 |
658.37 |
| Jul 31 2024 |
6658 |
403.98 |
| Jul 24 2024 |
5272 |
403.98 |
| Jul 24 2024 |
7854 |
658.37 |
| Jul 24 2024 |
6631 |
403.98 |
| Jul 17 2024 |
5232 |
403.98 |
| Jul 17 2024 |
7809 |
658.37 |
| Jul 17 2024 |
6516 |
403.98 |
| Jul 10 2024 |
7852 |
666.79 |
| Jul 03 2024 |
7855 |
666.79 |
| Jun 26 2024 |
7721 |
666.79 |
| Jun 19 2024 |
7730 |
666.79 |
| Jun 12 2024 |
7658 |
666.79 |
| Jun 05 2024 |
6944 |
666.79 |
| May 29 2024 |
7040 |
691.55 |
| May 22 2024 |
6948 |
691.55 |
| May 15 2024 |
7468 |
691.55 |
| May 08 2024 |
7508 |
691.55 |
| Apr 24 2024 |
11677 |
653.33 |
| Apr 17 2024 |
11609 |
653.33 |
| Apr 10 2024 |
11666 |
653.33 |
| Apr 03 2024 |
11644 |
653.33 |
| Mar 27 2024 |
11779 |
653.33 |
| Mar 21 2024 |
11850 |
653.33 |
| Mar 14 2024 |
11770 |
653.33 |
| Mar 07 2024 |
11601 |
653.33 |
| Feb 29 2024 |
11602 |
653.33 |
| Feb 22 2024 |
11612 |
653.33 |
| Feb 15 2024 |
11610 |
653.33 |
| Feb 08 2024 |
11781 |
653.33 |
| Feb 01 2024 |
11830 |
653.33 |
| Jan 25 2024 |
11883 |
653.33 |
| Jan 18 2024 |
11780 |
653.33 |
| Jan 11 2024 |
11749 |
653.33 |
| Jan 04 2024 |
11746 |
653.33 |
| Dec 28 2023 |
11695 |
653.33 |
| Dec 21 2023 |
11695 |
653.33 |
| Dec 14 2023 |
11695 |
653.33 |
| Dec 07 2023 |
11659 |
653.33 |
| Nov 30 2023 |
11167 |
653.33 |
| Nov 23 2023 |
11149 |
653.33 |
| Nov 16 2023 |
10763 |
653.33 |
| Nov 09 2023 |
10506 |
653.33 |
| Nov 02 2023 |
10420 |
653.33 |
| Oct 26 2023 |
10445 |
653.33 |
| Oct 19 2023 |
10426 |
653.33 |
| Oct 12 2023 |
10455 |
653.33 |
| Oct 05 2023 |
10460 |
653.33 |
| Sep 28 2023 |
10532 |
653.33 |
| Sep 21 2023 |
10403 |
653.33 |
| Sep 14 2023 |
10445 |
653.33 |
| Sep 07 2023 |
10319 |
653.33 |
| Aug 31 2023 |
10353 |
653.33 |
| Aug 24 2023 |
10657 |
653.33 |
| Aug 17 2023 |
10757 |
653.33 |
| Aug 10 2023 |
10763 |
653.33 |
| Aug 03 2023 |
10765 |
653.33 |
| Jul 27 2023 |
10751 |
653.33 |
| Jul 20 2023 |
10770 |
653.33 |
| Jul 13 2023 |
10885 |
653.33 |
| Jul 06 2023 |
11064 |
653.33 |
| Jun 29 2023 |
11100 |
653.33 |
| Jun 22 2023 |
11307 |
653.33 |
| Jun 15 2023 |
10978 |
653.33 |
| Jun 08 2023 |
11075 |
653.33 |
