| Apr 28 2026 |
11928 |
549.42 |
| Apr 21 2026 |
11968 |
549.42 |
| Apr 14 2026 |
11995 |
549.42 |
| Apr 07 2026 |
11873 |
549.42 |
| Mar 31 2026 |
11858 |
549.42 |
| Mar 24 2026 |
11992 |
549.42 |
| Mar 17 2026 |
12449 |
565.28 |
| Mar 10 2026 |
12306 |
565.28 |
| Mar 03 2026 |
12156 |
565.28 |
| Feb 24 2026 |
6531 |
569.14 |
| Feb 17 2026 |
6560 |
569.14 |
| Feb 10 2026 |
6569 |
569.14 |
| Feb 03 2026 |
6581 |
569.14 |
| Jan 27 2026 |
6629 |
569.14 |
| Jan 20 2026 |
6624 |
569.14 |
| Jan 13 2026 |
6639 |
569.14 |
| Jan 06 2026 |
6641 |
569.14 |
| Dec 30 2025 |
6652 |
569.14 |
| Dec 23 2025 |
6649 |
569.14 |
| Dec 16 2025 |
6653 |
569.14 |
| Dec 09 2025 |
6652 |
569.14 |
| Dec 02 2025 |
6652 |
569.14 |
| Nov 25 2025 |
6622 |
569.14 |
| Nov 18 2025 |
6636 |
569.14 |
| Nov 11 2025 |
6648 |
569.14 |
| Nov 04 2025 |
6703 |
569.14 |
| Oct 28 2025 |
6798 |
569.14 |
| Oct 21 2025 |
6863 |
569.14 |
| Oct 14 2025 |
6940 |
569.14 |
| Oct 07 2025 |
6825 |
569.14 |
| Sep 30 2025 |
7073 |
569.14 |
| Sep 23 2025 |
7284 |
569.14 |
| Sep 16 2025 |
7679 |
569.14 |
| Sep 09 2025 |
7723 |
569.14 |
| Sep 02 2025 |
8543 |
569.14 |
| Aug 26 2025 |
8291 |
569.14 |
| Aug 19 2025 |
8681 |
569.14 |
| Aug 12 2025 |
8640 |
569.14 |
| Aug 05 2025 |
8363 |
569.14 |
| Jul 29 2025 |
8353 |
569.14 |
| Jul 22 2025 |
8362 |
569.14 |
| Jul 15 2025 |
8454 |
569.14 |
| Jul 08 2025 |
14345 |
576.87 |
| Jul 01 2025 |
13999 |
576.87 |
| Jun 24 2025 |
13879 |
576.87 |
| Jun 17 2025 |
14171 |
576.87 |
| Jun 10 2025 |
14327 |
576.87 |
| Jun 03 2025 |
14565 |
576.87 |
| May 27 2025 |
14438 |
576.87 |
| May 20 2025 |
14728 |
576.87 |
| May 13 2025 |
14785 |
576.87 |
| May 06 2025 |
14747 |
576.87 |
| Apr 29 2025 |
14690 |
576.87 |
| Apr 22 2025 |
15010 |
576.87 |
| Apr 15 2025 |
14830 |
576.87 |
| Apr 08 2025 |
14487 |
576.87 |
| Apr 01 2025 |
14164 |
576.87 |
| Mar 25 2025 |
14103 |
576.87 |
| Mar 18 2025 |
14165 |
576.87 |
| Mar 11 2025 |
15416 |
634.19 |
| Mar 04 2025 |
16013 |
691.5 |
| Feb 25 2025 |
16089 |
691.5 |
| Feb 18 2025 |
15944 |
688.61 |
| Feb 11 2025 |
15606 |
688.61 |
| Feb 04 2025 |
15468 |
688.61 |
| Jan 29 2025 |
15682 |
688.61 |
| Jan 22 2025 |
15548 |
688.61 |
| Jan 15 2025 |
15599 |
688.61 |
| Jan 08 2025 |
15515 |
688.61 |
| Jan 01 2025 |
14671 |
688.61 |
| Dec 25 2024 |
14670 |
688.61 |
| Dec 18 2024 |
14660 |
688.61 |
| Dec 11 2024 |
14649 |
688.61 |
| Dec 04 2024 |
14625 |
688.61 |
| Nov 27 2024 |
14715 |
688.61 |
| Nov 20 2024 |
14744 |
688.61 |
| Nov 13 2024 |
14791 |
688.61 |
| Nov 06 2024 |
15234 |
688.61 |
| Oct 30 2024 |
15201 |
688.61 |
| Oct 23 2024 |
15314 |
688.61 |
| Oct 16 2024 |
17437 |
688.61 |
| Oct 09 2024 |
17645 |
688.61 |
| Oct 02 2024 |
13297 |
688.61 |
| Sep 25 2024 |
13379 |
688.61 |
| Sep 18 2024 |
12325 |
688.61 |
| Sep 11 2024 |
11097 |
688.61 |
| Sep 04 2024 |
10743 |
688.61 |
| Aug 28 2024 |
10313 |
688.61 |
| Aug 21 2024 |
10092 |
688.61 |
| Aug 14 2024 |
9862 |
688.61 |
| Aug 07 2024 |
9732 |
688.61 |
| Jul 31 2024 |
9789 |
688.61 |
| Jul 24 2024 |
9783 |
688.61 |
| Jul 17 2024 |
9608 |
688.61 |
| Jul 10 2024 |
8447 |
689.57 |
| Jul 03 2024 |
8449 |
689.57 |
| Jun 26 2024 |
8314 |
689.57 |
| Jun 19 2024 |
8325 |
689.57 |
| Jun 12 2024 |
8239 |
689.57 |
| Jun 05 2024 |
7484 |
689.57 |
| May 29 2024 |
6995 |
689.57 |
| May 22 2024 |
6902 |
689.57 |
| May 15 2024 |
7419 |
689.57 |
| May 08 2024 |
7459 |
689.57 |
| Apr 24 2024 |
11874 |
665 |
| Apr 17 2024 |
11808 |
665 |
| Apr 10 2024 |
11864 |
665 |
| Apr 03 2024 |
11846 |
665 |
| Mar 27 2024 |
12005 |
665 |
| Mar 21 2024 |
12081 |
665 |
| Mar 14 2024 |
11998 |
665 |
| Mar 07 2024 |
11811 |
665 |
| Feb 29 2024 |
11812 |
665 |
| Feb 22 2024 |
11822 |
665 |
| Feb 15 2024 |
11815 |
665 |
| Feb 08 2024 |
11991 |
665 |
| Feb 01 2024 |
12040 |
665 |
| Jan 25 2024 |
12093 |
665 |
| Jan 18 2024 |
11986 |
665 |
| Jan 11 2024 |
11955 |
665 |
| Jan 04 2024 |
11952 |
665 |
| Dec 28 2023 |
11893 |
665 |
| Dec 21 2023 |
11893 |
665 |
| Dec 14 2023 |
11893 |
665 |
| Dec 07 2023 |
11857 |
665 |
| Nov 30 2023 |
11327 |
665 |
| Nov 23 2023 |
11305 |
665 |
| Nov 16 2023 |
10901 |
665 |
| Nov 09 2023 |
10625 |
665 |
| Nov 02 2023 |
10540 |
665 |
| Oct 26 2023 |
10574 |
665 |
| Oct 19 2023 |
10554 |
665 |
| Oct 12 2023 |
10583 |
665 |
| Oct 05 2023 |
10587 |
665 |
| Sep 28 2023 |
10664 |
665 |
| Sep 21 2023 |
10524 |
665 |
| Sep 14 2023 |
10565 |
665 |
| Sep 07 2023 |
10437 |
665 |
| Aug 31 2023 |
10472 |
665 |
| Aug 24 2023 |
10785 |
665 |
| Aug 17 2023 |
10886 |
665 |
| Aug 10 2023 |
10892 |
665 |
| Aug 03 2023 |
10895 |
665 |
| Jul 27 2023 |
10881 |
665 |
| Jul 20 2023 |
10893 |
665 |
| Jul 13 2023 |
11011 |
665 |
| Jul 06 2023 |
11193 |
665 |
| Jun 29 2023 |
11242 |
665 |
| Jun 22 2023 |
11454 |
665 |
| Jun 15 2023 |
11117 |
665 |
| Jun 08 2023 |
11213 |
665 |
