| Apr 28 2026 |
15148 |
831.39 |
| Apr 21 2026 |
15419 |
831.39 |
| Apr 14 2026 |
15453 |
831.39 |
| Apr 07 2026 |
15293 |
831.39 |
| Mar 31 2026 |
15278 |
831.39 |
| Mar 24 2026 |
15734 |
831.39 |
| Mar 17 2026 |
15490 |
770.23 |
| Mar 10 2026 |
15240 |
770.23 |
| Mar 03 2026 |
15095 |
770.23 |
| Feb 24 2026 |
7246 |
718.97 |
| Feb 17 2026 |
7293 |
718.97 |
| Feb 10 2026 |
7304 |
718.97 |
| Feb 03 2026 |
7317 |
718.97 |
| Jan 27 2026 |
7379 |
718.97 |
| Jan 20 2026 |
7375 |
718.97 |
| Jan 13 2026 |
7393 |
718.97 |
| Jan 06 2026 |
7395 |
718.97 |
| Dec 30 2025 |
7406 |
718.97 |
| Dec 23 2025 |
7403 |
718.97 |
| Dec 16 2025 |
7407 |
718.97 |
| Dec 09 2025 |
7406 |
718.97 |
| Dec 02 2025 |
7406 |
718.97 |
| Nov 25 2025 |
7379 |
718.97 |
| Nov 18 2025 |
7393 |
718.97 |
| Nov 11 2025 |
7405 |
718.97 |
| Nov 04 2025 |
7462 |
718.97 |
| Oct 28 2025 |
7649 |
718.97 |
| Oct 21 2025 |
7716 |
718.97 |
| Oct 14 2025 |
7846 |
718.97 |
| Oct 07 2025 |
7692 |
718.97 |
| Sep 30 2025 |
8026 |
718.97 |
| Sep 23 2025 |
8391 |
718.97 |
| Sep 16 2025 |
8869 |
718.97 |
| Sep 09 2025 |
9066 |
718.97 |
| Sep 02 2025 |
10245 |
718.97 |
| Aug 26 2025 |
10005 |
718.97 |
| Aug 19 2025 |
10527 |
718.97 |
| Aug 12 2025 |
10568 |
718.97 |
| Aug 05 2025 |
10298 |
718.97 |
| Jul 29 2025 |
10285 |
718.97 |
| Jul 22 2025 |
10294 |
718.97 |
| Jul 15 2025 |
10387 |
718.97 |
| Jul 08 2025 |
15353 |
616.45 |
| Jul 01 2025 |
14999 |
616.45 |
| Jun 24 2025 |
14876 |
616.45 |
| Jun 17 2025 |
15176 |
616.45 |
| Jun 10 2025 |
15339 |
616.45 |
| Jun 03 2025 |
15551 |
616.45 |
| May 27 2025 |
15402 |
616.45 |
| May 20 2025 |
15687 |
616.45 |
| May 13 2025 |
15709 |
616.45 |
| May 06 2025 |
15631 |
616.45 |
| Apr 29 2025 |
15532 |
616.45 |
| Apr 22 2025 |
15847 |
616.45 |
| Apr 15 2025 |
15640 |
616.45 |
| Apr 08 2025 |
15289 |
616.45 |
| Apr 01 2025 |
14943 |
616.45 |
| Mar 25 2025 |
14877 |
616.45 |
| Mar 18 2025 |
14938 |
616.45 |
| Mar 11 2025 |
16193 |
669.72 |
| Mar 04 2025 |
16690 |
723 |
| Feb 25 2025 |
16738 |
723 |
| Feb 18 2025 |
16681 |
724.45 |
| Feb 11 2025 |
16309 |
724.45 |
| Feb 04 2025 |
16163 |
724.45 |
| Jan 29 2025 |
16407 |
724.45 |
| Jan 22 2025 |
16268 |
724.45 |
| Jan 15 2025 |
16331 |
724.45 |
| Jan 08 2025 |
16247 |
724.45 |
| Jan 01 2025 |
15360 |
724.45 |
| Dec 25 2024 |
15359 |
724.45 |
| Dec 18 2024 |
15349 |
724.45 |
| Dec 11 2024 |
15338 |
724.45 |
| Dec 04 2024 |
15314 |
724.45 |
| Nov 27 2024 |
15409 |
724.45 |
| Nov 20 2024 |
15434 |
724.45 |
| Nov 13 2024 |
15481 |
724.45 |
| Nov 06 2024 |
15937 |
724.45 |
| Oct 30 2024 |
15902 |
724.45 |
| Oct 23 2024 |
16049 |
724.45 |
| Oct 16 2024 |
18293 |
724.45 |
| Oct 09 2024 |
18472 |
724.45 |
| Oct 02 2024 |
14121 |
724.45 |
| Sep 25 2024 |
14249 |
724.45 |
| Sep 18 2024 |
13081 |
724.45 |
| Sep 11 2024 |
11842 |
724.45 |
| Sep 04 2024 |
11429 |
724.45 |
| Aug 28 2024 |
10953 |
724.45 |
| Aug 21 2024 |
10765 |
724.45 |
| Aug 14 2024 |
10497 |
724.45 |
| Aug 07 2024 |
10366 |
724.45 |
| Jul 31 2024 |
10423 |
724.45 |
| Jul 24 2024 |
10419 |
724.45 |
| Jul 17 2024 |
10236 |
724.45 |
| Jul 10 2024 |
9243 |
723.96 |
| Jul 03 2024 |
9247 |
723.96 |
| Jun 26 2024 |
9111 |
723.96 |
| Jun 19 2024 |
9123 |
723.96 |
| Jun 12 2024 |
9026 |
723.96 |
| Jun 05 2024 |
8210 |
723.96 |
| May 29 2024 |
7724 |
723.96 |
| May 22 2024 |
7635 |
723.96 |
| May 15 2024 |
8209 |
723.96 |
| May 08 2024 |
8262 |
723.96 |
| Apr 24 2024 |
11989 |
670.83 |
| Apr 17 2024 |
11924 |
670.83 |
| Apr 10 2024 |
11981 |
670.83 |
| Apr 03 2024 |
11967 |
670.83 |
| Mar 27 2024 |
12140 |
670.83 |
| Mar 21 2024 |
12223 |
670.83 |
| Mar 14 2024 |
12139 |
670.83 |
| Mar 07 2024 |
11940 |
670.83 |
| Feb 29 2024 |
11941 |
670.83 |
| Feb 22 2024 |
11952 |
670.83 |
| Feb 15 2024 |
11940 |
670.83 |
| Feb 08 2024 |
12113 |
670.83 |
| Feb 01 2024 |
12162 |
670.83 |
| Jan 25 2024 |
12215 |
670.83 |
| Jan 18 2024 |
12109 |
670.83 |
| Jan 11 2024 |
12078 |
670.83 |
| Jan 04 2024 |
12075 |
670.83 |
| Dec 28 2023 |
12011 |
670.83 |
| Dec 21 2023 |
12011 |
670.83 |
| Dec 14 2023 |
12011 |
670.83 |
| Dec 07 2023 |
11974 |
670.83 |
| Nov 30 2023 |
11426 |
670.83 |
| Nov 23 2023 |
11403 |
670.83 |
| Nov 16 2023 |
10989 |
670.83 |
| Nov 09 2023 |
10706 |
670.83 |
| Nov 02 2023 |
10622 |
670.83 |
| Oct 26 2023 |
10660 |
670.83 |
| Oct 19 2023 |
10639 |
670.83 |
| Oct 12 2023 |
10666 |
670.83 |
| Oct 05 2023 |
10671 |
670.83 |
| Sep 28 2023 |
10754 |
670.83 |
| Sep 21 2023 |
10608 |
670.83 |
| Sep 14 2023 |
10649 |
670.83 |
| Sep 07 2023 |
10520 |
670.83 |
| Aug 31 2023 |
10555 |
670.83 |
| Aug 24 2023 |
10871 |
670.83 |
| Aug 17 2023 |
10976 |
670.83 |
| Aug 10 2023 |
10984 |
670.83 |
| Aug 03 2023 |
10986 |
670.83 |
| Jul 27 2023 |
10973 |
670.83 |
| Jul 20 2023 |
10985 |
670.83 |
| Jul 13 2023 |
11107 |
670.83 |
| Jul 06 2023 |
11287 |
670.83 |
| Jun 29 2023 |
11332 |
670.83 |
| Jun 22 2023 |
11544 |
670.83 |
| Jun 15 2023 |
11206 |
670.83 |
| Jun 08 2023 |
11304 |
670.83 |
