| Mar 17 2026 |
13523 |
628.27 |
| Mar 10 2026 |
13355 |
628.27 |
| Mar 03 2026 |
13206 |
628.27 |
| Feb 24 2026 |
13573 |
637.75 |
| Feb 17 2026 |
13884 |
637.75 |
| Feb 10 2026 |
13818 |
637.75 |
| Feb 03 2026 |
13858 |
637.75 |
| Jan 27 2026 |
14027 |
637.75 |
| Jan 20 2026 |
14104 |
637.75 |
| Jan 13 2026 |
14140 |
637.75 |
| Jan 06 2026 |
14147 |
637.75 |
| Dec 30 2025 |
14149 |
637.75 |
| Dec 23 2025 |
14139 |
637.75 |
| Dec 16 2025 |
14147 |
637.75 |
| Dec 09 2025 |
14141 |
637.75 |
| Dec 02 2025 |
14126 |
637.75 |
| Nov 25 2025 |
14070 |
637.75 |
| Nov 18 2025 |
14125 |
637.75 |
| Nov 11 2025 |
14084 |
637.75 |
| Nov 04 2025 |
14231 |
637.75 |
| Oct 28 2025 |
14140 |
637.75 |
| Oct 21 2025 |
14734 |
637.75 |
| Oct 14 2025 |
15136 |
637.75 |
| Oct 07 2025 |
15296 |
637.75 |
| Sep 30 2025 |
15635 |
637.75 |
| Sep 23 2025 |
15500 |
637.75 |
| Sep 16 2025 |
14598 |
637.75 |
| Sep 09 2025 |
14440 |
637.75 |
| Sep 02 2025 |
14481 |
637.75 |
| Aug 26 2025 |
14349 |
637.75 |
| Aug 19 2025 |
14569 |
637.75 |
| Aug 12 2025 |
15254 |
637.75 |
| Aug 05 2025 |
14751 |
637.75 |
| Jul 29 2025 |
14854 |
637.75 |
| Jul 22 2025 |
14864 |
637.75 |
| Jul 15 2025 |
15150 |
637.75 |
| Jul 08 2025 |
16096 |
647.23 |
| Jul 01 2025 |
15742 |
647.23 |
| Jun 24 2025 |
15616 |
647.23 |
| Jun 17 2025 |
15915 |
647.23 |
| Jun 10 2025 |
16098 |
647.23 |
| Jun 03 2025 |
16269 |
647.23 |
| May 27 2025 |
16134 |
647.23 |
| May 20 2025 |
16433 |
647.23 |
| May 13 2025 |
17249 |
682.37 |
| May 06 2025 |
9528 |
695.24 |
| Apr 29 2025 |
9785 |
695.24 |
| Apr 22 2025 |
10077 |
701.68 |
| Apr 15 2025 |
10257 |
701.68 |
| Apr 08 2025 |
10218 |
701.68 |
| Apr 01 2025 |
10317 |
701.68 |
| Mar 25 2025 |
10279 |
701.68 |
| Mar 18 2025 |
10331 |
701.68 |
| Mar 11 2025 |
10347 |
701.68 |
| Mar 04 2025 |
10380 |
719.83 |
| Feb 25 2025 |
10447 |
719.83 |
| Feb 18 2025 |
10591 |
725.37 |
| Feb 11 2025 |
10961 |
725.37 |
| Feb 04 2025 |
10984 |
725.37 |
| Jan 29 2025 |
11000 |
725.37 |
| Jan 22 2025 |
11007 |
725.37 |
| Jan 15 2025 |
11026 |
725.37 |
| Jan 08 2025 |
11026 |
725.37 |
| Jan 01 2025 |
10996 |
725.37 |
| Dec 25 2024 |
10996 |
725.37 |
| Dec 18 2024 |
10990 |
725.37 |
| Dec 11 2024 |
10977 |
725.37 |
| Dec 04 2024 |
10977 |
725.37 |
| Nov 27 2024 |
10890 |
725.37 |
| Nov 20 2024 |
10407 |
725.37 |
| Nov 13 2024 |
10366 |
725.37 |
| Nov 06 2024 |
8814 |
725.37 |
| Oct 30 2024 |
8759 |
725.37 |
| Oct 23 2024 |
8778 |
725.37 |
| Oct 16 2024 |
8918 |
725.37 |
| Oct 09 2024 |
8564 |
725.37 |
| Oct 02 2024 |
5669 |
725.37 |
| Sep 25 2024 |
5978 |
725.37 |
| Sep 18 2024 |
6590 |
725.37 |
| Sep 11 2024 |
7010 |
725.37 |
| Sep 04 2024 |
7780 |
725.37 |
| Aug 28 2024 |
8535 |
725.37 |
| Aug 21 2024 |
9309 |
725.37 |
| Aug 14 2024 |
9586 |
725.37 |
| Aug 07 2024 |
9580 |
725.37 |
| Jul 31 2024 |
9614 |
725.37 |
| Jul 24 2024 |
9502 |
725.37 |
| Jul 17 2024 |
9468 |
725.37 |
| Jul 10 2024 |
9263 |
725.37 |
| Jul 03 2024 |
9267 |
725.37 |
| Jun 26 2024 |
9131 |
725.37 |
| Jun 19 2024 |
9143 |
725.37 |
| Jun 12 2024 |
9046 |
725.37 |
| Jun 05 2024 |
8228 |
725.37 |
| May 29 2024 |
10830 |
741.96 |
| May 22 2024 |
10626 |
741.96 |
| May 15 2024 |
10472 |
741.96 |
| May 08 2024 |
9988 |
741.96 |
| Apr 24 2024 |
12688 |
705.83 |
| Apr 17 2024 |
12621 |
705.83 |
| Apr 10 2024 |
12679 |
705.83 |
| Apr 03 2024 |
12682 |
705.83 |
| Mar 27 2024 |
12921 |
705.83 |
| Mar 21 2024 |
13047 |
705.83 |
| Mar 14 2024 |
12940 |
705.83 |
| Mar 07 2024 |
12691 |
705.83 |
| Feb 29 2024 |
12694 |
705.83 |
| Feb 22 2024 |
12705 |
705.83 |
| Feb 15 2024 |
12667 |
705.83 |
| Feb 08 2024 |
12841 |
705.83 |
| Feb 01 2024 |
12891 |
705.83 |
| Jan 25 2024 |
12943 |
705.83 |
| Jan 18 2024 |
12838 |
705.83 |
| Jan 11 2024 |
12807 |
705.83 |
| Jan 04 2024 |
12804 |
705.83 |
| Dec 28 2023 |
12717 |
705.83 |
| Dec 21 2023 |
12717 |
705.83 |
| Dec 14 2023 |
12717 |
705.83 |
| Dec 07 2023 |
12677 |
705.83 |
| Nov 30 2023 |
12028 |
705.83 |
| Nov 23 2023 |
12000 |
705.83 |
| Nov 16 2023 |
11522 |
705.83 |
| Nov 09 2023 |
11192 |
705.83 |
| Nov 02 2023 |
11111 |
705.83 |
| Oct 26 2023 |
11166 |
705.83 |
| Oct 19 2023 |
11141 |
705.83 |
| Oct 12 2023 |
11167 |
705.83 |
| Oct 05 2023 |
11172 |
705.83 |
| Sep 28 2023 |
11258 |
705.83 |
| Sep 21 2023 |
11078 |
705.83 |
| Sep 14 2023 |
11120 |
705.83 |
| Sep 07 2023 |
10983 |
705.83 |
| Aug 31 2023 |
11020 |
705.83 |
| Aug 24 2023 |
11356 |
705.83 |
| Aug 17 2023 |
11467 |
705.83 |
| Aug 10 2023 |
11474 |
705.83 |
| Aug 03 2023 |
11476 |
705.83 |
| Jul 27 2023 |
11462 |
705.83 |
| Jul 20 2023 |
11464 |
705.83 |
| Jul 13 2023 |
11592 |
705.83 |
| Jul 06 2023 |
11782 |
705.83 |
| Jun 29 2023 |
11832 |
705.83 |
| Jun 22 2023 |
12047 |
705.83 |
| Jun 15 2023 |
11691 |
705.83 |
| Jun 08 2023 |
11792 |
705.83 |
