| Apr 28 2026 |
14110 |
703.22 |
| Apr 21 2026 |
14297 |
703.22 |
| Apr 14 2026 |
14327 |
703.22 |
| Apr 07 2026 |
14169 |
703.22 |
| Mar 31 2026 |
14148 |
703.22 |
| Mar 24 2026 |
14500 |
703.22 |
| Mar 17 2026 |
14690 |
703.22 |
| Mar 10 2026 |
14468 |
703.22 |
| Mar 03 2026 |
14322 |
703.22 |
| Feb 24 2026 |
14548 |
703.22 |
| Feb 17 2026 |
14971 |
703.22 |
| Feb 10 2026 |
14928 |
703.22 |
| Feb 03 2026 |
14982 |
703.22 |
| Jan 27 2026 |
15223 |
703.22 |
| Jan 20 2026 |
15294 |
703.22 |
| Jan 13 2026 |
15336 |
703.22 |
| Jan 06 2026 |
15343 |
703.22 |
| Dec 30 2025 |
15345 |
703.22 |
| Dec 23 2025 |
15335 |
703.22 |
| Dec 16 2025 |
15343 |
703.22 |
| Dec 09 2025 |
15337 |
703.22 |
| Dec 02 2025 |
15322 |
703.22 |
| Nov 25 2025 |
15269 |
703.22 |
| Nov 18 2025 |
15323 |
703.22 |
| Nov 11 2025 |
15283 |
703.22 |
| Nov 04 2025 |
15455 |
703.22 |
| Oct 28 2025 |
15349 |
703.22 |
| Oct 21 2025 |
16007 |
703.22 |
| Oct 14 2025 |
16402 |
703.22 |
| Oct 07 2025 |
16630 |
703.22 |
| Sep 30 2025 |
17002 |
703.22 |
| Sep 23 2025 |
16860 |
703.22 |
| Sep 16 2025 |
15866 |
703.22 |
| Sep 09 2025 |
15649 |
703.22 |
| Sep 02 2025 |
15845 |
703.22 |
| Aug 26 2025 |
15792 |
703.22 |
| Aug 19 2025 |
16026 |
703.22 |
| Aug 12 2025 |
16779 |
703.22 |
| Aug 05 2025 |
16275 |
703.22 |
| Jul 29 2025 |
16379 |
703.22 |
| Jul 22 2025 |
16385 |
703.22 |
| Jul 15 2025 |
16671 |
703.22 |
| May 06 2025 |
17865 |
715.75 |
| Apr 29 2025 |
17750 |
715.75 |
| Apr 22 2025 |
17873 |
701.58 |
| Apr 15 2025 |
17623 |
701.58 |
| Apr 08 2025 |
17282 |
701.58 |
| Apr 01 2025 |
16875 |
701.58 |
| Mar 25 2025 |
16807 |
701.58 |
| Mar 18 2025 |
16924 |
701.58 |
| Mar 11 2025 |
10394 |
705.72 |
| Mar 04 2025 |
10243 |
705.72 |
| Feb 25 2025 |
10302 |
705.72 |
| Feb 18 2025 |
10434 |
709.76 |
| Feb 11 2025 |
10784 |
709.76 |
| Feb 04 2025 |
10806 |
709.76 |
| Jan 29 2025 |
10825 |
709.76 |
| Jan 22 2025 |
10829 |
709.76 |
| Jan 15 2025 |
10848 |
709.76 |
| Jan 08 2025 |
10848 |
709.76 |
| Jan 01 2025 |
10818 |
709.76 |
| Dec 25 2024 |
10815 |
709.76 |
| Dec 18 2024 |
10809 |
709.76 |
| Dec 11 2024 |
10796 |
709.76 |
| Dec 04 2024 |
10796 |
709.76 |
| Nov 27 2024 |
10708 |
709.76 |
| Nov 20 2024 |
10245 |
709.76 |
| Nov 13 2024 |
10204 |
709.76 |
| Nov 06 2024 |
8656 |
709.76 |
| Oct 30 2024 |
8601 |
709.76 |
| Oct 23 2024 |
8623 |
709.76 |
| Oct 16 2024 |
8760 |
709.76 |
| Oct 09 2024 |
8407 |
709.76 |
| Oct 02 2024 |
5506 |
709.76 |
| Sep 25 2024 |
5799 |
709.76 |
| Sep 18 2024 |
6373 |
709.76 |
| Sep 11 2024 |
6799 |
709.76 |
| Sep 04 2024 |
7541 |
709.76 |
| Aug 28 2024 |
8244 |
709.76 |
| Aug 21 2024 |
8985 |
709.76 |
| Aug 14 2024 |
9245 |
709.76 |
| Aug 07 2024 |
9239 |
709.76 |
| Jul 31 2024 |
9274 |
709.76 |
| Jul 24 2024 |
9161 |
709.76 |
| Jul 17 2024 |
9128 |
709.76 |
| Jul 10 2024 |
8942 |
710.61 |
| Jul 03 2024 |
8945 |
710.61 |
| Jun 26 2024 |
8808 |
710.61 |
| Jun 19 2024 |
8820 |
710.61 |
| Jun 12 2024 |
8724 |
710.61 |
| Jun 05 2024 |
7934 |
710.61 |
| May 29 2024 |
7576 |
716.63 |
| May 22 2024 |
7487 |
716.63 |
| May 15 2024 |
8049 |
716.63 |
| May 08 2024 |
8093 |
716.63 |
| Apr 24 2024 |
12787 |
711.67 |
| Apr 17 2024 |
12720 |
711.67 |
| Apr 10 2024 |
12778 |
711.67 |
| Apr 03 2024 |
12784 |
711.67 |
| Mar 27 2024 |
13044 |
711.67 |
| Mar 21 2024 |
13174 |
711.67 |
| Mar 14 2024 |
13064 |
711.67 |
| Mar 07 2024 |
12806 |
711.67 |
| Feb 29 2024 |
12809 |
711.67 |
| Feb 22 2024 |
12820 |
711.67 |
| Feb 15 2024 |
12775 |
711.67 |
| Feb 08 2024 |
12948 |
711.67 |
| Feb 01 2024 |
12998 |
711.67 |
| Jan 25 2024 |
13050 |
711.67 |
| Jan 18 2024 |
12945 |
711.67 |
| Jan 11 2024 |
12914 |
711.67 |
| Jan 04 2024 |
12911 |
711.67 |
| Dec 28 2023 |
12820 |
711.67 |
| Dec 21 2023 |
12820 |
711.67 |
| Dec 14 2023 |
12820 |
711.67 |
| Dec 07 2023 |
12779 |
711.67 |
| Nov 30 2023 |
12117 |
711.67 |
| Nov 23 2023 |
12089 |
711.67 |
| Nov 16 2023 |
11603 |
711.67 |
| Nov 09 2023 |
11261 |
711.67 |
| Nov 02 2023 |
11181 |
711.67 |
| Oct 26 2023 |
11237 |
711.67 |
| Oct 19 2023 |
11212 |
711.67 |
| Oct 12 2023 |
11238 |
711.67 |
| Oct 05 2023 |
11243 |
711.67 |
| Sep 28 2023 |
11330 |
711.67 |
| Sep 21 2023 |
11144 |
711.67 |
| Sep 14 2023 |
11186 |
711.67 |
| Sep 07 2023 |
11048 |
711.67 |
| Aug 31 2023 |
11084 |
711.67 |
| Aug 24 2023 |
11422 |
711.67 |
| Aug 17 2023 |
11534 |
711.67 |
| Aug 10 2023 |
11541 |
711.67 |
| Aug 03 2023 |
11543 |
711.67 |
| Jul 27 2023 |
11528 |
711.67 |
| Jul 20 2023 |
11523 |
711.67 |
| Jul 13 2023 |
11653 |
711.67 |
| Jul 06 2023 |
11846 |
711.67 |
| Jun 29 2023 |
11896 |
711.67 |
| Jun 22 2023 |
12112 |
711.67 |
| Jun 15 2023 |
11755 |
711.67 |
| Jun 08 2023 |
11853 |
711.67 |
