| Apr 28 2026 |
13206 |
631.45 |
| Apr 21 2026 |
13328 |
631.45 |
| Apr 14 2026 |
13355 |
631.45 |
| Apr 07 2026 |
13191 |
631.45 |
| Mar 31 2026 |
13166 |
631.45 |
| Mar 24 2026 |
13416 |
631.45 |
| Mar 17 2026 |
13580 |
631.45 |
| Mar 10 2026 |
13411 |
631.45 |
| Mar 03 2026 |
13262 |
631.45 |
| Feb 24 2026 |
13521 |
634.94 |
| Feb 17 2026 |
13825 |
634.94 |
| Feb 10 2026 |
13756 |
634.94 |
| Feb 03 2026 |
13795 |
634.94 |
| Jan 27 2026 |
13959 |
634.94 |
| Jan 20 2026 |
14037 |
634.94 |
| Jan 13 2026 |
14072 |
634.94 |
| Jan 06 2026 |
14079 |
634.94 |
| Dec 30 2025 |
14081 |
634.94 |
| Dec 23 2025 |
14071 |
634.94 |
| Dec 16 2025 |
14079 |
634.94 |
| Dec 09 2025 |
14073 |
634.94 |
| Dec 02 2025 |
14058 |
634.94 |
| Nov 25 2025 |
14003 |
634.94 |
| Nov 18 2025 |
14058 |
634.94 |
| Nov 11 2025 |
14017 |
634.94 |
| Nov 04 2025 |
14162 |
634.94 |
| Oct 28 2025 |
14075 |
634.94 |
| Oct 21 2025 |
14665 |
634.94 |
| Oct 14 2025 |
15068 |
634.94 |
| Oct 07 2025 |
15227 |
634.94 |
| Sep 30 2025 |
15566 |
634.94 |
| Sep 23 2025 |
15433 |
634.94 |
| Sep 16 2025 |
14538 |
634.94 |
| Sep 09 2025 |
14386 |
634.94 |
| Sep 02 2025 |
14409 |
634.94 |
| Aug 26 2025 |
14275 |
634.94 |
| Aug 19 2025 |
14496 |
634.94 |
| Aug 12 2025 |
15181 |
634.94 |
| Aug 05 2025 |
14678 |
634.94 |
| Jul 29 2025 |
14780 |
634.94 |
| Jul 22 2025 |
14789 |
634.94 |
| Jul 15 2025 |
15074 |
634.94 |
| Jul 08 2025 |
15903 |
638.44 |
| Jul 01 2025 |
15544 |
638.44 |
| Jun 24 2025 |
15419 |
638.44 |
| Jun 17 2025 |
15713 |
638.44 |
| Jun 10 2025 |
15888 |
638.44 |
| Jun 03 2025 |
16074 |
638.44 |
| May 27 2025 |
15934 |
638.44 |
| May 20 2025 |
16234 |
638.44 |
| May 13 2025 |
16213 |
638.44 |
| May 06 2025 |
16816 |
669.22 |
| Apr 29 2025 |
16703 |
669.22 |
| Apr 22 2025 |
17049 |
669.22 |
| Apr 15 2025 |
16808 |
669.22 |
| Apr 08 2025 |
16462 |
669.22 |
| Apr 01 2025 |
16092 |
669.22 |
| Mar 25 2025 |
16015 |
669.22 |
| Mar 18 2025 |
16113 |
669.22 |
| Mar 11 2025 |
10194 |
688.65 |
| Mar 04 2025 |
16492 |
713.75 |
| Feb 25 2025 |
16553 |
713.75 |
| Feb 18 2025 |
10475 |
713.78 |
| Feb 11 2025 |
10826 |
713.78 |
| Feb 04 2025 |
10849 |
713.78 |
| Jan 29 2025 |
10870 |
713.78 |
| Jan 22 2025 |
10876 |
713.78 |
| Jan 15 2025 |
10895 |
713.78 |
| Jan 08 2025 |
10895 |
713.78 |
| Jan 01 2025 |
10865 |
713.78 |
| Dec 25 2024 |
10863 |
713.78 |
| Dec 18 2024 |
10857 |
713.78 |
| Dec 11 2024 |
10844 |
713.78 |
| Dec 04 2024 |
10844 |
713.78 |
| Nov 27 2024 |
10760 |
713.78 |
| Nov 20 2024 |
10292 |
713.78 |
| Nov 13 2024 |
10251 |
713.78 |
| Nov 06 2024 |
8701 |
713.78 |
| Oct 30 2024 |
8647 |
713.78 |
| Oct 23 2024 |
8667 |
713.78 |
| Oct 16 2024 |
8802 |
713.78 |
| Oct 09 2024 |
8451 |
713.78 |
| Oct 02 2024 |
5543 |
713.78 |
| Sep 25 2024 |
5843 |
713.78 |
| Sep 18 2024 |
6437 |
713.78 |
| Sep 11 2024 |
6853 |
713.78 |
| Sep 04 2024 |
7605 |
713.78 |
| Aug 28 2024 |
8322 |
713.78 |
| Aug 21 2024 |
9075 |
713.78 |
| Aug 14 2024 |
9340 |
713.78 |
| Aug 07 2024 |
9334 |
713.78 |
| Jul 31 2024 |
9369 |
713.78 |
| Jul 24 2024 |
9256 |
713.78 |
| Jul 17 2024 |
9223 |
713.78 |
| Jul 10 2024 |
9091 |
717.21 |
| Jul 03 2024 |
9095 |
717.21 |
| Jun 26 2024 |
8958 |
717.21 |
| Jun 19 2024 |
8970 |
717.21 |
| Jun 12 2024 |
8874 |
717.21 |
| Jun 05 2024 |
8072 |
717.21 |
| May 29 2024 |
7702 |
722.95 |
| May 22 2024 |
7613 |
722.95 |
| May 15 2024 |
8186 |
722.95 |
| May 08 2024 |
8237 |
722.95 |
| Apr 24 2024 |
12905 |
717.5 |
| Apr 17 2024 |
12838 |
717.5 |
| Apr 10 2024 |
12897 |
717.5 |
| Apr 03 2024 |
12902 |
717.5 |
| Mar 27 2024 |
13172 |
717.5 |
| Mar 21 2024 |
13306 |
717.5 |
| Mar 14 2024 |
13193 |
717.5 |
| Mar 07 2024 |
12931 |
717.5 |
| Feb 29 2024 |
12934 |
717.5 |
| Feb 22 2024 |
12945 |
717.5 |
| Feb 15 2024 |
12900 |
717.5 |
| Feb 08 2024 |
13073 |
717.5 |
| Feb 01 2024 |
13123 |
717.5 |
| Jan 25 2024 |
13175 |
717.5 |
| Jan 18 2024 |
13068 |
717.5 |
| Jan 11 2024 |
13037 |
717.5 |
| Jan 04 2024 |
13034 |
717.5 |
| Dec 28 2023 |
12939 |
717.5 |
| Dec 21 2023 |
12939 |
717.5 |
| Dec 14 2023 |
12939 |
717.5 |
| Dec 07 2023 |
12899 |
717.5 |
| Nov 30 2023 |
12222 |
717.5 |
| Nov 23 2023 |
12193 |
717.5 |
| Nov 16 2023 |
11700 |
717.5 |
| Nov 09 2023 |
11348 |
717.5 |
| Nov 02 2023 |
11269 |
717.5 |
| Oct 26 2023 |
11323 |
717.5 |
| Oct 19 2023 |
11297 |
717.5 |
| Oct 12 2023 |
11323 |
717.5 |
| Oct 05 2023 |
11328 |
717.5 |
| Sep 28 2023 |
11415 |
717.5 |
| Sep 21 2023 |
11224 |
717.5 |
| Sep 14 2023 |
11266 |
717.5 |
| Sep 07 2023 |
11127 |
717.5 |
| Aug 31 2023 |
11163 |
717.5 |
| Aug 24 2023 |
11503 |
717.5 |
| Aug 17 2023 |
11615 |
717.5 |
| Aug 10 2023 |
11622 |
717.5 |
| Aug 03 2023 |
11624 |
717.5 |
| Jul 27 2023 |
11609 |
717.5 |
| Jul 20 2023 |
11603 |
717.5 |
| Jul 13 2023 |
11733 |
717.5 |
| Jul 06 2023 |
11927 |
717.5 |
| Jun 29 2023 |
11977 |
717.5 |
| Jun 22 2023 |
12195 |
717.5 |
| Jun 15 2023 |
11839 |
717.5 |
| Jun 08 2023 |
11938 |
717.5 |
