| May 12 2026 |
14045 |
853.86 |
| May 05 2026 |
14480 |
853.86 |
| Apr 28 2026 |
15217 |
853.86 |
| Apr 21 2026 |
15498 |
853.86 |
| Apr 14 2026 |
15532 |
853.86 |
| Apr 07 2026 |
15377 |
853.86 |
| Mar 31 2026 |
15364 |
853.86 |
| Mar 24 2026 |
15827 |
853.86 |
| Mar 17 2026 |
15966 |
838.69 |
| Mar 10 2026 |
15699 |
838.69 |
| Mar 03 2026 |
15554 |
838.69 |
| Feb 24 2026 |
15838 |
838.69 |
| Feb 17 2026 |
16388 |
838.69 |
| Feb 10 2026 |
16388 |
838.69 |
| Feb 03 2026 |
16449 |
838.69 |
| Jan 27 2026 |
16789 |
838.69 |
| Jan 20 2026 |
16849 |
838.69 |
| Jan 13 2026 |
16894 |
838.69 |
| Jan 06 2026 |
16901 |
838.69 |
| Dec 30 2025 |
16903 |
838.69 |
| Dec 23 2025 |
16893 |
838.69 |
| Dec 16 2025 |
16901 |
838.69 |
| Dec 09 2025 |
16895 |
838.69 |
| Dec 02 2025 |
16880 |
838.69 |
| Nov 25 2025 |
16827 |
838.69 |
| Nov 18 2025 |
16885 |
838.69 |
| Nov 11 2025 |
16845 |
838.69 |
| Nov 04 2025 |
17023 |
838.69 |
| Oct 28 2025 |
16925 |
838.69 |
| Oct 21 2025 |
17652 |
838.69 |
| Oct 14 2025 |
18049 |
838.69 |
| Oct 07 2025 |
18360 |
838.69 |
| Sep 30 2025 |
18777 |
838.69 |
| Sep 23 2025 |
18698 |
838.69 |
| Sep 16 2025 |
17616 |
838.69 |
| Sep 09 2025 |
17306 |
838.69 |
| Sep 02 2025 |
17775 |
838.69 |
| Aug 26 2025 |
17843 |
838.69 |
| Aug 19 2025 |
18058 |
838.69 |
| Aug 12 2025 |
18932 |
838.69 |
| Aug 05 2025 |
18424 |
838.69 |
| Jul 29 2025 |
18533 |
838.69 |
| Jul 22 2025 |
18536 |
838.69 |
| Jul 15 2025 |
18809 |
838.69 |
| May 13 2025 |
19193 |
775.83 |
| May 06 2025 |
19077 |
775.83 |
| Apr 29 2025 |
18960 |
775.83 |
| Apr 22 2025 |
18987 |
752.62 |
| Apr 15 2025 |
18728 |
752.62 |
| Apr 08 2025 |
18404 |
752.62 |
| Apr 01 2025 |
17982 |
752.62 |
| Mar 25 2025 |
17915 |
752.62 |
| Mar 18 2025 |
18072 |
752.62 |
| Mar 11 2025 |
10959 |
765.24 |
| Mar 04 2025 |
10791 |
765.24 |
| Feb 25 2025 |
10881 |
765.24 |
| Feb 18 2025 |
10974 |
765.24 |
| Feb 11 2025 |
11408 |
765.24 |
| Feb 04 2025 |
11442 |
765.24 |
| Jan 29 2025 |
11459 |
765.24 |
| Jan 22 2025 |
11469 |
765.24 |
| Jan 15 2025 |
11490 |
765.24 |
| Jan 08 2025 |
11490 |
765.24 |
| Jan 01 2025 |
11459 |
765.24 |
| Dec 25 2024 |
11457 |
765.24 |
| Dec 18 2024 |
11451 |
765.24 |
| Dec 11 2024 |
11438 |
765.24 |
| Dec 04 2024 |
11438 |
765.24 |
| Nov 27 2024 |
11355 |
765.24 |
| Nov 20 2024 |
10808 |
765.24 |
| Nov 13 2024 |
10767 |
765.24 |
| Nov 06 2024 |
9206 |
765.24 |
| Oct 30 2024 |
9150 |
765.24 |
| Oct 23 2024 |
9178 |
765.24 |
| Oct 16 2024 |
9290 |
765.24 |
| Oct 09 2024 |
8918 |
765.24 |
| Oct 02 2024 |
6023 |
765.24 |
| Sep 25 2024 |
6366 |
765.24 |
| Sep 18 2024 |
7062 |
765.24 |
| Sep 11 2024 |
7491 |
765.24 |
| Sep 04 2024 |
8330 |
765.24 |
| Aug 28 2024 |
9186 |
765.24 |
| Aug 21 2024 |
10041 |
765.24 |
| Aug 14 2024 |
10400 |
765.24 |
| Aug 07 2024 |
10393 |
765.24 |
| Jul 31 2024 |
10425 |
765.24 |
| Jul 24 2024 |
10313 |
765.24 |
| Jul 17 2024 |
10280 |
765.24 |
| Jul 10 2024 |
10177 |
771.56 |
| Jul 03 2024 |
10180 |
771.56 |
| Jun 26 2024 |
10044 |
771.56 |
| Jun 19 2024 |
10054 |
771.56 |
| Jun 12 2024 |
9941 |
771.56 |
| Jun 05 2024 |
9068 |
771.56 |
| May 29 2024 |
11721 |
790.5 |
| May 22 2024 |
11522 |
790.5 |
| May 15 2024 |
11367 |
790.5 |
| May 08 2024 |
10874 |
790.5 |
| Apr 24 2024 |
13377 |
740.83 |
| Apr 17 2024 |
13315 |
740.83 |
| Apr 10 2024 |
13374 |
740.83 |
| Apr 03 2024 |
13387 |
740.83 |
| Mar 27 2024 |
13710 |
740.83 |
| Mar 21 2024 |
13879 |
740.83 |
| Mar 14 2024 |
13756 |
740.83 |
| Mar 07 2024 |
13466 |
740.83 |
| Feb 29 2024 |
13469 |
740.83 |
| Feb 22 2024 |
13481 |
740.83 |
| Feb 15 2024 |
13403 |
740.83 |
| Feb 08 2024 |
13574 |
740.83 |
| Feb 01 2024 |
13624 |
740.83 |
| Jan 25 2024 |
13676 |
740.83 |
| Jan 18 2024 |
13567 |
740.83 |
| Jan 11 2024 |
13536 |
740.83 |
| Jan 04 2024 |
13533 |
740.83 |
| Dec 28 2023 |
13425 |
740.83 |
| Dec 21 2023 |
13425 |
740.83 |
| Dec 14 2023 |
13425 |
740.83 |
| Dec 07 2023 |
13381 |
740.83 |
| Nov 30 2023 |
12615 |
740.83 |
| Nov 23 2023 |
12583 |
740.83 |
| Nov 16 2023 |
12048 |
740.83 |
| Nov 09 2023 |
11650 |
740.83 |
| Nov 02 2023 |
11575 |
740.83 |
| Oct 26 2023 |
11628 |
740.83 |
| Oct 19 2023 |
11600 |
740.83 |
| Oct 12 2023 |
11626 |
740.83 |
| Oct 05 2023 |
11631 |
740.83 |
| Sep 28 2023 |
11720 |
740.83 |
| Sep 21 2023 |
11508 |
740.83 |
| Sep 14 2023 |
11552 |
740.83 |
| Sep 07 2023 |
11413 |
740.83 |
| Aug 31 2023 |
11450 |
740.83 |
| Aug 24 2023 |
11799 |
740.83 |
| Aug 17 2023 |
11919 |
740.83 |
| Aug 10 2023 |
11926 |
740.83 |
| Aug 03 2023 |
11928 |
740.83 |
| Jul 27 2023 |
11914 |
740.83 |
| Jul 20 2023 |
11901 |
740.83 |
| Jul 13 2023 |
12032 |
740.83 |
| Jul 06 2023 |
12233 |
740.83 |
| Jun 29 2023 |
12281 |
740.83 |
| Jun 22 2023 |
12504 |
740.83 |
| Jun 15 2023 |
12139 |
740.83 |
| Jun 08 2023 |
12244 |
740.83 |
