| May 12 2026 |
14039 |
849.2 |
| May 05 2026 |
14473 |
849.2 |
| Apr 28 2026 |
15208 |
849.2 |
| Apr 21 2026 |
15488 |
849.2 |
| Apr 14 2026 |
15522 |
849.2 |
| Apr 07 2026 |
15366 |
849.2 |
| Mar 31 2026 |
15351 |
849.2 |
| Mar 24 2026 |
15813 |
849.2 |
| Mar 17 2026 |
15938 |
833 |
| Mar 10 2026 |
15672 |
833 |
| Mar 03 2026 |
15527 |
833 |
| Feb 24 2026 |
15813 |
833 |
| Feb 17 2026 |
16359 |
833 |
| Feb 10 2026 |
16357 |
833 |
| Feb 03 2026 |
16418 |
833 |
| Jan 27 2026 |
16757 |
833 |
| Jan 20 2026 |
16817 |
833 |
| Jan 13 2026 |
16862 |
833 |
| Jan 06 2026 |
16869 |
833 |
| Dec 30 2025 |
16871 |
833 |
| Dec 23 2025 |
16861 |
833 |
| Dec 16 2025 |
16869 |
833 |
| Dec 09 2025 |
16863 |
833 |
| Dec 02 2025 |
16848 |
833 |
| Nov 25 2025 |
16795 |
833 |
| Nov 18 2025 |
16853 |
833 |
| Nov 11 2025 |
16813 |
833 |
| Nov 04 2025 |
16991 |
833 |
| Oct 28 2025 |
16893 |
833 |
| Oct 21 2025 |
17620 |
833 |
| Oct 14 2025 |
18018 |
833 |
| Oct 07 2025 |
18329 |
833 |
| Sep 30 2025 |
18744 |
833 |
| Sep 23 2025 |
18661 |
833 |
| Sep 16 2025 |
17581 |
833 |
| Sep 09 2025 |
17274 |
833 |
| Sep 02 2025 |
17741 |
833 |
| Aug 26 2025 |
17809 |
833 |
| Aug 19 2025 |
18025 |
833 |
| Aug 12 2025 |
18895 |
833 |
| Aug 05 2025 |
18388 |
833 |
| Jul 29 2025 |
18497 |
833 |
| Jul 22 2025 |
18500 |
833 |
| Jul 15 2025 |
18774 |
833 |
| May 06 2025 |
19417 |
794.5 |
| Apr 29 2025 |
19300 |
794.5 |
| Apr 22 2025 |
19246 |
766.15 |
| Apr 15 2025 |
18981 |
766.15 |
| Apr 08 2025 |
18653 |
766.15 |
| Apr 01 2025 |
18225 |
766.15 |
| Mar 25 2025 |
18159 |
766.15 |
| Mar 18 2025 |
18330 |
766.15 |
| Mar 11 2025 |
11108 |
789.27 |
| Mar 04 2025 |
10940 |
789.27 |
| Feb 25 2025 |
11044 |
789.27 |
| Feb 18 2025 |
11136 |
788.49 |
| Feb 11 2025 |
11607 |
788.49 |
| Feb 04 2025 |
11646 |
788.49 |
| Jan 29 2025 |
11664 |
788.49 |
| Jan 22 2025 |
11674 |
788.49 |
| Jan 15 2025 |
11695 |
788.49 |
| Jan 08 2025 |
11696 |
788.49 |
| Jan 01 2025 |
11666 |
788.49 |
| Dec 25 2024 |
11666 |
788.49 |
| Dec 18 2024 |
11660 |
788.49 |
| Dec 11 2024 |
11647 |
788.49 |
| Dec 04 2024 |
11647 |
788.49 |
| Nov 27 2024 |
11560 |
788.49 |
| Nov 20 2024 |
10985 |
788.49 |
| Nov 13 2024 |
10944 |
788.49 |
| Nov 06 2024 |
9376 |
788.49 |
| Oct 30 2024 |
9320 |
788.49 |
| Oct 23 2024 |
9350 |
788.49 |
| Oct 16 2024 |
9461 |
788.49 |
| Oct 09 2024 |
9082 |
788.49 |
| Oct 02 2024 |
6201 |
788.49 |
| Sep 25 2024 |
6549 |
788.49 |
| Sep 18 2024 |
7284 |
788.49 |
| Sep 11 2024 |
7728 |
788.49 |
| Sep 04 2024 |
8596 |
788.49 |
| Aug 28 2024 |
9515 |
788.49 |
| Aug 21 2024 |
10409 |
788.49 |
| Aug 14 2024 |
10807 |
788.49 |
| Aug 07 2024 |
10801 |
788.49 |
| Jul 31 2024 |
10833 |
788.49 |
| Jul 24 2024 |
10721 |
788.49 |
| Jul 17 2024 |
10688 |
788.49 |
| Jul 10 2024 |
10607 |
797.89 |
| Jul 03 2024 |
10610 |
797.89 |
| Jun 26 2024 |
10475 |
797.89 |
| Jun 19 2024 |
10484 |
797.89 |
| Jun 12 2024 |
10360 |
797.89 |
| Jun 05 2024 |
9462 |
797.89 |
| May 29 2024 |
9093 |
819.05 |
| May 22 2024 |
9006 |
819.05 |
| May 15 2024 |
9639 |
819.05 |
| May 08 2024 |
9704 |
819.05 |
| Apr 24 2024 |
13479 |
746.67 |
| Apr 17 2024 |
13418 |
746.67 |
| Apr 10 2024 |
13476 |
746.67 |
| Apr 03 2024 |
13491 |
746.67 |
| Mar 27 2024 |
13823 |
746.67 |
| Mar 21 2024 |
14000 |
746.67 |
| Mar 14 2024 |
13873 |
746.67 |
| Mar 07 2024 |
13580 |
746.67 |
| Feb 29 2024 |
13583 |
746.67 |
| Feb 22 2024 |
13595 |
746.67 |
| Feb 15 2024 |
13516 |
746.67 |
| Feb 08 2024 |
13687 |
746.67 |
| Feb 01 2024 |
13737 |
746.67 |
| Jan 25 2024 |
13789 |
746.67 |
| Jan 18 2024 |
13680 |
746.67 |
| Jan 11 2024 |
13649 |
746.67 |
| Jan 04 2024 |
13646 |
746.67 |
| Dec 28 2023 |
13534 |
746.67 |
| Dec 21 2023 |
13534 |
746.67 |
| Dec 14 2023 |
13534 |
746.67 |
| Dec 07 2023 |
13489 |
746.67 |
| Nov 30 2023 |
12705 |
746.67 |
| Nov 23 2023 |
12673 |
746.67 |
| Nov 16 2023 |
12129 |
746.67 |
| Nov 09 2023 |
11723 |
746.67 |
| Nov 02 2023 |
11648 |
746.67 |
| Oct 26 2023 |
11695 |
746.67 |
| Oct 19 2023 |
11666 |
746.67 |
| Oct 12 2023 |
11692 |
746.67 |
| Oct 05 2023 |
11697 |
746.67 |
| Sep 28 2023 |
11786 |
746.67 |
| Sep 21 2023 |
11569 |
746.67 |
| Sep 14 2023 |
11613 |
746.67 |
| Sep 07 2023 |
11473 |
746.67 |
| Aug 31 2023 |
11510 |
746.67 |
| Aug 24 2023 |
11859 |
746.67 |
| Aug 17 2023 |
11980 |
746.67 |
| Aug 10 2023 |
11987 |
746.67 |
| Aug 03 2023 |
11989 |
746.67 |
| Jul 27 2023 |
11975 |
746.67 |
| Jul 20 2023 |
11958 |
746.67 |
| Jul 13 2023 |
12089 |
746.67 |
| Jul 06 2023 |
12289 |
746.67 |
| Jun 29 2023 |
12337 |
746.67 |
| Jun 22 2023 |
12561 |
746.67 |
| Jun 15 2023 |
12194 |
746.67 |
| Jun 08 2023 |
12299 |
746.67 |
