| Jun 06 2026 |
9278 |
400.43 |
| Jun 02 2026 |
9234 |
400.43 |
| May 26 2026 |
10948 |
400.43 |
| May 19 2026 |
11158 |
400.43 |
| May 12 2026 |
10674 |
400.43 |
| May 05 2026 |
10705 |
400.43 |
| Apr 28 2026 |
10847 |
400.43 |
| Apr 28 2026 |
13789 |
677.59 |
| Apr 21 2026 |
12663 |
400.43 |
| Apr 21 2026 |
13945 |
677.59 |
| Apr 14 2026 |
12747 |
400.43 |
| Apr 14 2026 |
13973 |
677.59 |
| Apr 07 2026 |
14487 |
400.43 |
| Apr 07 2026 |
13817 |
677.59 |
| Mar 31 2026 |
14382 |
400.43 |
| Mar 31 2026 |
13788 |
677.59 |
| Mar 24 2026 |
14349 |
400.43 |
| Mar 24 2026 |
14102 |
677.59 |
| Mar 17 2026 |
14636 |
400.43 |
| Mar 17 2026 |
14290 |
677.59 |
| Mar 10 2026 |
14845 |
400.43 |
| Mar 10 2026 |
14088 |
677.59 |
| Mar 03 2026 |
14965 |
400.43 |
| Mar 03 2026 |
13941 |
677.59 |
| Feb 24 2026 |
15365 |
400.43 |
| Feb 24 2026 |
14170 |
677.59 |
| Feb 17 2026 |
15524 |
400.43 |
| Feb 17 2026 |
14553 |
677.59 |
| Feb 10 2026 |
15540 |
400.43 |
| Feb 10 2026 |
14498 |
677.59 |
| Feb 03 2026 |
15540 |
400.43 |
| Feb 03 2026 |
14546 |
677.59 |
| Jan 27 2026 |
15509 |
400.43 |
| Jan 27 2026 |
14762 |
677.59 |
| Jan 20 2026 |
15509 |
400.43 |
| Jan 20 2026 |
14836 |
677.59 |
| Jan 13 2026 |
15509 |
400.43 |
| Jan 13 2026 |
14878 |
677.59 |
| Jan 06 2026 |
15509 |
400.43 |
| Jan 06 2026 |
14885 |
677.59 |
| Dec 30 2025 |
15509 |
400.43 |
| Dec 30 2025 |
14888 |
677.59 |
| Dec 23 2025 |
15509 |
400.43 |
| Dec 23 2025 |
14878 |
677.59 |
| Dec 16 2025 |
15509 |
400.43 |
| Dec 16 2025 |
14886 |
677.59 |
| Dec 09 2025 |
15127 |
400.43 |
| Dec 09 2025 |
14880 |
677.59 |
| Dec 02 2025 |
14865 |
677.59 |
| Nov 25 2025 |
14811 |
677.59 |
| Nov 18 2025 |
14866 |
677.59 |
| Nov 11 2025 |
14825 |
677.59 |
| Nov 04 2025 |
14993 |
677.59 |
| Oct 28 2025 |
14889 |
677.59 |
| Oct 21 2025 |
15531 |
677.59 |
| Oct 14 2025 |
15929 |
677.59 |
| Oct 07 2025 |
16130 |
677.59 |
| Sep 30 2025 |
16481 |
677.59 |
| Sep 23 2025 |
16345 |
677.59 |
| Sep 16 2025 |
15395 |
677.59 |
| Sep 09 2025 |
15189 |
677.59 |
| Sep 02 2025 |
15313 |
677.59 |
| Aug 26 2025 |
15226 |
677.59 |
| Aug 19 2025 |
15451 |
677.59 |
| Aug 12 2025 |
16171 |
677.59 |
| Aug 05 2025 |
15673 |
677.59 |
| Jul 29 2025 |
15777 |
677.59 |
| Jul 22 2025 |
15784 |
677.59 |
| Jul 15 2025 |
16065 |
677.59 |
| May 06 2025 |
19319 |
789.25 |
| Apr 29 2025 |
19199 |
789.25 |
| Apr 22 2025 |
19695 |
789.25 |
| Apr 15 2025 |
19432 |
789.25 |
| Apr 08 2025 |
19105 |
789.25 |
| Apr 01 2025 |
18659 |
789.25 |
| Mar 25 2025 |
18595 |
789.25 |
| Mar 18 2025 |
18788 |
789.25 |
| Mar 11 2025 |
18816 |
789.25 |
| Mar 04 2025 |
17991 |
789.25 |
| Feb 25 2025 |
17993 |
789.25 |
| Feb 18 2025 |
17591 |
771.63 |
| Feb 11 2025 |
17168 |
771.63 |
| Feb 04 2025 |
17013 |
771.63 |
| Jan 29 2025 |
17301 |
771.63 |
| Jan 22 2025 |
17161 |
771.63 |
| Jan 15 2025 |
17235 |
771.63 |
| Jan 08 2025 |
17151 |
771.63 |
| Jan 01 2025 |
16207 |
771.63 |
| Dec 25 2024 |
16206 |
771.63 |
| Dec 18 2024 |
16196 |
771.63 |
| Dec 11 2024 |
16185 |
771.63 |
| Dec 04 2024 |
16161 |
771.63 |
| Nov 27 2024 |
16271 |
771.63 |
| Nov 20 2024 |
16291 |
771.63 |
| Nov 13 2024 |
16338 |
771.63 |
| Nov 06 2024 |
16814 |
771.63 |
| Oct 30 2024 |
16779 |
771.63 |
| Oct 23 2024 |
16962 |
771.63 |
| Oct 16 2024 |
19376 |
771.63 |
| Oct 09 2024 |
19542 |
771.63 |
| Oct 02 2024 |
15188 |
771.63 |
| Sep 25 2024 |
15352 |
771.63 |
| Sep 18 2024 |
14079 |
771.63 |
| Sep 11 2024 |
12847 |
771.63 |
| Sep 04 2024 |
12393 |
771.63 |
| Aug 28 2024 |
11856 |
771.63 |
| Aug 21 2024 |
11658 |
771.63 |
| Aug 14 2024 |
11326 |
771.63 |
| Aug 07 2024 |
11192 |
771.63 |
| Jul 31 2024 |
11251 |
771.63 |
| Jul 24 2024 |
11246 |
771.63 |
| Jul 17 2024 |
11050 |
771.63 |
| Jul 10 2024 |
11157 |
771.63 |
| Jul 03 2024 |
11018 |
771.63 |
| Jun 26 2024 |
10888 |
771.63 |
| Jun 19 2024 |
10813 |
771.63 |
| Jun 12 2024 |
10845 |
771.63 |
| Jun 05 2024 |
10766 |
771.63 |
| May 29 2024 |
11079 |
754.02 |
| May 22 2024 |
10878 |
754.02 |
| May 15 2024 |
10721 |
754.02 |
| May 08 2024 |
10235 |
754.02 |
| Apr 24 2024 |
13598 |
752.5 |
| Apr 17 2024 |
13541 |
752.5 |
| Apr 10 2024 |
13596 |
752.5 |
| Apr 03 2024 |
13614 |
752.5 |
| Mar 27 2024 |
13950 |
752.5 |
| Mar 21 2024 |
14139 |
752.5 |
| Mar 14 2024 |
14007 |
752.5 |
| Mar 07 2024 |
13714 |
752.5 |
| Feb 29 2024 |
13715 |
752.5 |
| Feb 22 2024 |
13725 |
752.5 |
| Feb 15 2024 |
13649 |
752.5 |
| Feb 08 2024 |
13819 |
752.5 |
| Feb 01 2024 |
13870 |
752.5 |
| Jan 25 2024 |
13921 |
752.5 |
| Jan 18 2024 |
13810 |
752.5 |
| Jan 11 2024 |
13782 |
752.5 |
| Jan 04 2024 |
13776 |
752.5 |
| Dec 28 2023 |
13663 |
752.5 |
| Dec 21 2023 |
13663 |
752.5 |
| Dec 14 2023 |
13663 |
752.5 |
| Dec 07 2023 |
13612 |
752.5 |
| Nov 30 2023 |
12823 |
752.5 |
| Nov 23 2023 |
12790 |
752.5 |
| Nov 16 2023 |
12246 |
752.5 |
| Nov 09 2023 |
11826 |
752.5 |
| Nov 02 2023 |
11751 |
752.5 |
| Oct 26 2023 |
11792 |
752.5 |
| Oct 19 2023 |
11763 |
752.5 |
| Oct 12 2023 |
11788 |
752.5 |
| Oct 05 2023 |
11794 |
752.5 |
| Sep 28 2023 |
11880 |
752.5 |
| Sep 21 2023 |
11659 |
752.5 |
| Sep 14 2023 |
11704 |
752.5 |
| Sep 07 2023 |
11563 |
752.5 |
| Aug 31 2023 |
11601 |
752.5 |
| Aug 24 2023 |
11951 |
752.5 |
| Aug 17 2023 |
12072 |
752.5 |
| Aug 10 2023 |
12079 |
752.5 |
| Aug 03 2023 |
12083 |
752.5 |
| Jul 27 2023 |
12069 |
752.5 |
| Jul 20 2023 |
12047 |
752.5 |
| Jul 13 2023 |
12177 |
752.5 |
| Jul 06 2023 |
12377 |
752.5 |
| Jun 29 2023 |
12427 |
752.5 |
| Jun 22 2023 |
12649 |
752.5 |
| Jun 15 2023 |
12276 |
752.5 |
| Jun 08 2023 |
12381 |
752.5 |
