| Mar 17 2026 |
15032 |
729.27 |
| Mar 10 2026 |
14795 |
729.27 |
| Mar 03 2026 |
14650 |
729.27 |
| Feb 24 2026 |
14880 |
729.27 |
| Feb 17 2026 |
15335 |
729.27 |
| Feb 10 2026 |
15301 |
729.27 |
| Feb 03 2026 |
15357 |
729.27 |
| Jan 27 2026 |
15618 |
729.27 |
| Jan 20 2026 |
15686 |
729.27 |
| Jan 13 2026 |
15729 |
729.27 |
| Jan 06 2026 |
15736 |
729.27 |
| Dec 30 2025 |
15738 |
729.27 |
| Dec 23 2025 |
15728 |
729.27 |
| Dec 16 2025 |
15736 |
729.27 |
| Dec 09 2025 |
15730 |
729.27 |
| Dec 02 2025 |
15715 |
729.27 |
| Nov 25 2025 |
15662 |
729.27 |
| Nov 18 2025 |
15717 |
729.27 |
| Nov 11 2025 |
15678 |
729.27 |
| Nov 04 2025 |
15854 |
729.27 |
| Oct 28 2025 |
15753 |
729.27 |
| Oct 21 2025 |
16433 |
729.27 |
| Oct 14 2025 |
16826 |
729.27 |
| Oct 07 2025 |
17074 |
729.27 |
| Sep 30 2025 |
17461 |
729.27 |
| Sep 23 2025 |
17333 |
729.27 |
| Sep 16 2025 |
16317 |
729.27 |
| Sep 09 2025 |
16071 |
729.27 |
| Sep 02 2025 |
16322 |
729.27 |
| Aug 26 2025 |
16301 |
729.27 |
| Aug 19 2025 |
16536 |
729.27 |
| Aug 12 2025 |
17318 |
729.27 |
| Aug 05 2025 |
16816 |
729.27 |
| Jul 29 2025 |
16921 |
729.27 |
| Jul 22 2025 |
16926 |
729.27 |
| Jul 15 2025 |
17210 |
729.27 |
| Apr 22 2025 |
17838 |
700 |
| Apr 15 2025 |
17590 |
700 |
| Apr 08 2025 |
17248 |
700 |
| Apr 01 2025 |
16846 |
700 |
| Mar 25 2025 |
16778 |
700 |
| Mar 18 2025 |
16895 |
700 |
| Mar 11 2025 |
17119 |
709.25 |
| Mar 04 2025 |
16390 |
709.25 |
| Feb 25 2025 |
16455 |
709.25 |
| Feb 18 2025 |
10430 |
709.44 |
| Feb 11 2025 |
10778 |
709.44 |
| Feb 04 2025 |
10800 |
709.44 |
| Jan 29 2025 |
10819 |
709.44 |
| Jan 22 2025 |
10824 |
709.44 |
| Jan 15 2025 |
10843 |
709.44 |
| Jan 08 2025 |
10843 |
709.44 |
| Jan 01 2025 |
10813 |
709.44 |
| Dec 25 2024 |
10810 |
709.44 |
| Dec 18 2024 |
10804 |
709.44 |
| Dec 11 2024 |
10791 |
709.44 |
| Dec 04 2024 |
10791 |
709.44 |
| Nov 27 2024 |
10703 |
709.44 |
| Nov 20 2024 |
10241 |
709.44 |
| Nov 13 2024 |
10200 |
709.44 |
| Nov 06 2024 |
8652 |
709.44 |
| Oct 30 2024 |
8597 |
709.44 |
| Oct 23 2024 |
8619 |
709.44 |
| Oct 16 2024 |
8755 |
709.44 |
| Oct 09 2024 |
8401 |
709.44 |
| Oct 02 2024 |
5498 |
709.44 |
| Sep 25 2024 |
5791 |
709.44 |
| Sep 18 2024 |
6368 |
709.44 |
| Sep 11 2024 |
6794 |
709.44 |
| Sep 04 2024 |
7535 |
709.44 |
| Aug 28 2024 |
8237 |
709.44 |
| Aug 21 2024 |
8978 |
709.44 |
| Aug 14 2024 |
9237 |
709.44 |
| Aug 07 2024 |
9231 |
709.44 |
| Jul 31 2024 |
9266 |
709.44 |
| Jul 24 2024 |
9153 |
709.44 |
| Jul 17 2024 |
9120 |
709.44 |
| Jul 10 2024 |
8971 |
711.71 |
| Jul 03 2024 |
8974 |
711.71 |
| Jun 26 2024 |
8838 |
711.71 |
| Jun 19 2024 |
8850 |
711.71 |
| Jun 12 2024 |
8754 |
711.71 |
| Jun 05 2024 |
7962 |
711.71 |
| May 29 2024 |
7555 |
715.61 |
| May 22 2024 |
7466 |
715.61 |
| May 15 2024 |
8028 |
715.61 |
| May 08 2024 |
8072 |
715.61 |
| Apr 24 2024 |
13719 |
758.33 |
| Apr 17 2024 |
13660 |
758.33 |
| Apr 10 2024 |
13718 |
758.33 |
| Apr 03 2024 |
13734 |
758.33 |
| Mar 27 2024 |
14078 |
758.33 |
| Mar 21 2024 |
14271 |
758.33 |
| Mar 14 2024 |
14136 |
758.33 |
| Mar 07 2024 |
13833 |
758.33 |
| Feb 29 2024 |
13836 |
758.33 |
| Feb 22 2024 |
13850 |
758.33 |
| Feb 15 2024 |
13770 |
758.33 |
| Feb 08 2024 |
13938 |
758.33 |
| Feb 01 2024 |
13988 |
758.33 |
| Jan 25 2024 |
14040 |
758.33 |
| Jan 18 2024 |
13931 |
758.33 |
| Jan 11 2024 |
13900 |
758.33 |
| Jan 04 2024 |
13897 |
758.33 |
| Dec 28 2023 |
13777 |
758.33 |
| Dec 21 2023 |
13777 |
758.33 |
| Dec 14 2023 |
13777 |
758.33 |
| Dec 07 2023 |
13731 |
758.33 |
| Nov 30 2023 |
12908 |
758.33 |
| Nov 23 2023 |
12875 |
758.33 |
| Nov 16 2023 |
12320 |
758.33 |
| Nov 09 2023 |
11884 |
758.33 |
| Nov 02 2023 |
11807 |
758.33 |
| Oct 26 2023 |
11849 |
758.33 |
| Oct 19 2023 |
11820 |
758.33 |
| Oct 12 2023 |
11846 |
758.33 |
| Oct 05 2023 |
11851 |
758.33 |
| Sep 28 2023 |
11939 |
758.33 |
| Sep 21 2023 |
11713 |
758.33 |
| Sep 14 2023 |
11757 |
758.33 |
| Sep 07 2023 |
11617 |
758.33 |
| Aug 31 2023 |
11655 |
758.33 |
| Aug 24 2023 |
12008 |
758.33 |
| Aug 17 2023 |
12129 |
758.33 |
| Aug 10 2023 |
12136 |
758.33 |
| Aug 03 2023 |
12138 |
758.33 |
| Jul 27 2023 |
12124 |
758.33 |
| Jul 20 2023 |
12099 |
758.33 |
| Jul 13 2023 |
12231 |
758.33 |
| Jul 06 2023 |
12432 |
758.33 |
| Jun 29 2023 |
12481 |
758.33 |
| Jun 22 2023 |
12704 |
758.33 |
| Jun 15 2023 |
12328 |
758.33 |
| Jun 08 2023 |
12431 |
758.33 |
