| Apr 28 2026 |
14730 |
764.74 |
| Apr 21 2026 |
14965 |
764.74 |
| Apr 14 2026 |
14997 |
764.74 |
| Apr 07 2026 |
14843 |
764.74 |
| Mar 31 2026 |
14825 |
764.74 |
| Mar 24 2026 |
15244 |
764.74 |
| Mar 17 2026 |
15345 |
757.1 |
| Mar 10 2026 |
15097 |
757.1 |
| Mar 03 2026 |
14952 |
757.1 |
| Feb 24 2026 |
7350 |
764.45 |
| Feb 17 2026 |
7402 |
764.45 |
| Feb 10 2026 |
7413 |
764.45 |
| Feb 03 2026 |
7426 |
764.45 |
| Jan 27 2026 |
7488 |
764.45 |
| Jan 20 2026 |
7484 |
764.45 |
| Jan 13 2026 |
7502 |
764.45 |
| Jan 06 2026 |
7504 |
764.45 |
| Dec 30 2025 |
7515 |
764.45 |
| Dec 23 2025 |
7512 |
764.45 |
| Dec 16 2025 |
7516 |
764.45 |
| Dec 09 2025 |
7515 |
764.45 |
| Dec 02 2025 |
7515 |
764.45 |
| Nov 25 2025 |
7488 |
764.45 |
| Nov 18 2025 |
7502 |
764.45 |
| Nov 11 2025 |
7514 |
764.45 |
| Nov 04 2025 |
7571 |
764.45 |
| Oct 28 2025 |
7779 |
764.45 |
| Oct 21 2025 |
7847 |
764.45 |
| Oct 14 2025 |
7997 |
764.45 |
| Oct 07 2025 |
7837 |
764.45 |
| Sep 30 2025 |
8192 |
764.45 |
| Sep 23 2025 |
8577 |
764.45 |
| Sep 16 2025 |
9089 |
764.45 |
| Sep 09 2025 |
9308 |
764.45 |
| Sep 02 2025 |
10561 |
764.45 |
| Aug 26 2025 |
10320 |
764.45 |
| Aug 19 2025 |
10886 |
764.45 |
| Aug 12 2025 |
10955 |
764.45 |
| Aug 05 2025 |
10685 |
764.45 |
| Jul 29 2025 |
10671 |
764.45 |
| Jul 22 2025 |
10680 |
764.45 |
| Jul 15 2025 |
10772 |
764.45 |
| Jul 08 2025 |
19026 |
779.15 |
| Jul 01 2025 |
18675 |
779.15 |
| Jun 24 2025 |
18535 |
779.15 |
| Jun 17 2025 |
18861 |
779.15 |
| Jun 10 2025 |
19060 |
779.15 |
| Jun 03 2025 |
19060 |
779.15 |
| May 27 2025 |
18959 |
779.15 |
| May 20 2025 |
19283 |
779.15 |
| May 13 2025 |
19269 |
780.41 |
| May 06 2025 |
10147 |
788.61 |
| Apr 29 2025 |
10428 |
788.61 |
| Apr 22 2025 |
10681 |
784.31 |
| Apr 15 2025 |
10902 |
784.31 |
| Apr 08 2025 |
10883 |
784.31 |
| Apr 01 2025 |
11008 |
784.31 |
| Mar 25 2025 |
10973 |
784.31 |
| Mar 18 2025 |
11050 |
784.31 |
| Mar 11 2025 |
11126 |
791.84 |
| Mar 04 2025 |
10979 |
795.02 |
| Feb 25 2025 |
11084 |
795.02 |
| Feb 18 2025 |
11218 |
802.08 |
| Feb 11 2025 |
11707 |
802.08 |
| Feb 04 2025 |
11745 |
802.08 |
| Jan 29 2025 |
11762 |
802.08 |
| Jan 22 2025 |
11772 |
802.08 |
| Jan 15 2025 |
11791 |
802.08 |
| Jan 08 2025 |
11792 |
802.08 |
| Jan 01 2025 |
11762 |
802.08 |
| Dec 25 2024 |
11762 |
802.08 |
| Dec 18 2024 |
11756 |
802.08 |
| Dec 11 2024 |
11743 |
802.08 |
| Dec 04 2024 |
11743 |
802.08 |
| Nov 27 2024 |
11655 |
802.08 |
| Nov 20 2024 |
11067 |
802.08 |
| Nov 13 2024 |
11026 |
802.08 |
| Nov 06 2024 |
9450 |
802.08 |
| Oct 30 2024 |
9394 |
802.08 |
| Oct 23 2024 |
9423 |
802.08 |
| Oct 16 2024 |
9529 |
802.08 |
| Oct 09 2024 |
9147 |
802.08 |
| Oct 02 2024 |
6257 |
802.08 |
| Sep 25 2024 |
6617 |
802.08 |
| Sep 18 2024 |
7363 |
802.08 |
| Sep 11 2024 |
7816 |
802.08 |
| Sep 04 2024 |
8696 |
802.08 |
| Aug 28 2024 |
9650 |
802.08 |
| Aug 21 2024 |
10568 |
802.08 |
| Aug 14 2024 |
10976 |
802.08 |
| Aug 07 2024 |
10970 |
802.08 |
| Jul 31 2024 |
11002 |
802.08 |
| Jul 24 2024 |
10890 |
802.08 |
| Jul 17 2024 |
10857 |
802.08 |
| Jul 10 2024 |
10633 |
800.41 |
| Jul 03 2024 |
10636 |
800.41 |
| Jun 26 2024 |
10501 |
800.41 |
| Jun 19 2024 |
10510 |
800.41 |
| Jun 12 2024 |
10385 |
800.41 |
| Jun 05 2024 |
9487 |
800.41 |
| May 29 2024 |
9098 |
824.79 |
| May 22 2024 |
9011 |
824.79 |
| May 15 2024 |
9644 |
824.79 |
| May 08 2024 |
9709 |
824.79 |
| Apr 24 2024 |
14012 |
775.83 |
| Apr 17 2024 |
13952 |
775.83 |
| Apr 10 2024 |
14009 |
775.83 |
| Apr 03 2024 |
14026 |
775.83 |
| Mar 27 2024 |
14385 |
775.83 |
| Mar 21 2024 |
14606 |
775.83 |
| Mar 14 2024 |
14466 |
775.83 |
| Mar 07 2024 |
14148 |
775.83 |
| Feb 29 2024 |
14151 |
775.83 |
| Feb 22 2024 |
14165 |
775.83 |
| Feb 15 2024 |
14079 |
775.83 |
| Feb 08 2024 |
14245 |
775.83 |
| Feb 01 2024 |
14295 |
775.83 |
| Jan 25 2024 |
14347 |
775.83 |
| Jan 18 2024 |
14238 |
775.83 |
| Jan 11 2024 |
14207 |
775.83 |
| Jan 04 2024 |
14204 |
775.83 |
| Dec 28 2023 |
14072 |
775.83 |
| Dec 21 2023 |
14072 |
775.83 |
| Dec 14 2023 |
14072 |
775.83 |
| Dec 07 2023 |
14027 |
775.83 |
| Nov 30 2023 |
13149 |
775.83 |
| Nov 23 2023 |
13113 |
775.83 |
| Nov 16 2023 |
12534 |
775.83 |
| Nov 09 2023 |
12053 |
775.83 |
| Nov 02 2023 |
11979 |
775.83 |
| Oct 26 2023 |
12019 |
775.83 |
| Oct 19 2023 |
11988 |
775.83 |
| Oct 12 2023 |
12014 |
775.83 |
| Oct 05 2023 |
12019 |
775.83 |
| Sep 28 2023 |
12113 |
775.83 |
| Sep 21 2023 |
11875 |
775.83 |
| Sep 14 2023 |
11921 |
775.83 |
| Sep 07 2023 |
11781 |
775.83 |
| Aug 31 2023 |
11820 |
775.83 |
| Aug 24 2023 |
12173 |
775.83 |
| Aug 17 2023 |
12296 |
775.83 |
| Aug 10 2023 |
12303 |
775.83 |
| Aug 03 2023 |
12305 |
775.83 |
| Jul 27 2023 |
12291 |
775.83 |
| Jul 20 2023 |
12259 |
775.83 |
| Jul 13 2023 |
12392 |
775.83 |
| Jul 06 2023 |
12594 |
775.83 |
| Jun 29 2023 |
12643 |
775.83 |
| Jun 22 2023 |
12866 |
775.83 |
| Jun 15 2023 |
12480 |
775.83 |
| Jun 08 2023 |
12586 |
775.83 |
