| May 12 2026 |
14107 |
886.44 |
| May 05 2026 |
14542 |
886.44 |
| Apr 28 2026 |
15188 |
843.53 |
| Apr 21 2026 |
15466 |
843.53 |
| Apr 14 2026 |
15501 |
843.53 |
| Apr 07 2026 |
15347 |
843.53 |
| Mar 31 2026 |
15331 |
843.53 |
| Mar 24 2026 |
15792 |
843.53 |
| Mar 17 2026 |
15992 |
843.53 |
| Mar 10 2026 |
15722 |
843.53 |
| Mar 03 2026 |
15577 |
843.53 |
| Feb 24 2026 |
7498 |
854.32 |
| Feb 17 2026 |
7555 |
854.32 |
| Feb 10 2026 |
7566 |
854.32 |
| Feb 03 2026 |
7579 |
854.32 |
| Jan 27 2026 |
7641 |
854.32 |
| Jan 20 2026 |
7637 |
854.32 |
| Jan 13 2026 |
7655 |
854.32 |
| Jan 06 2026 |
7657 |
854.32 |
| Dec 30 2025 |
7668 |
854.32 |
| Dec 23 2025 |
7665 |
854.32 |
| Dec 16 2025 |
7669 |
854.32 |
| Dec 09 2025 |
7668 |
854.32 |
| Dec 02 2025 |
7668 |
854.32 |
| Nov 25 2025 |
7641 |
854.32 |
| Nov 18 2025 |
7655 |
854.32 |
| Nov 11 2025 |
7667 |
854.32 |
| Nov 04 2025 |
7724 |
854.32 |
| Oct 28 2025 |
7940 |
854.32 |
| Oct 21 2025 |
8008 |
854.32 |
| Oct 14 2025 |
8173 |
854.32 |
| Oct 07 2025 |
8016 |
854.32 |
| Sep 30 2025 |
8384 |
854.32 |
| Sep 23 2025 |
8783 |
854.32 |
| Sep 16 2025 |
9311 |
854.32 |
| Sep 09 2025 |
9550 |
854.32 |
| Sep 02 2025 |
10855 |
854.32 |
| Aug 26 2025 |
10615 |
854.32 |
| Aug 19 2025 |
11259 |
854.32 |
| Aug 12 2025 |
11332 |
854.32 |
| Aug 05 2025 |
11060 |
854.32 |
| Jul 29 2025 |
11047 |
854.32 |
| Jul 22 2025 |
11056 |
854.32 |
| Jul 15 2025 |
11147 |
854.32 |
| Jul 08 2025 |
19901 |
875.9 |
| Jul 01 2025 |
19547 |
875.9 |
| Jun 24 2025 |
19405 |
875.9 |
| Jun 17 2025 |
19737 |
875.9 |
| Jun 10 2025 |
19932 |
875.9 |
| Jun 03 2025 |
19897 |
875.9 |
| May 27 2025 |
19800 |
875.9 |
| May 20 2025 |
20118 |
875.9 |
| May 13 2025 |
20089 |
875.9 |
| May 06 2025 |
19986 |
875.9 |
| Apr 29 2025 |
19849 |
875.9 |
| Apr 22 2025 |
20394 |
875.9 |
| Apr 15 2025 |
20128 |
875.9 |
| Apr 08 2025 |
19804 |
875.9 |
| Apr 01 2025 |
19344 |
875.9 |
| Mar 25 2025 |
19280 |
875.9 |
| Mar 18 2025 |
19483 |
875.9 |
| Mar 11 2025 |
19463 |
869.2 |
| Mar 04 2025 |
18551 |
862.5 |
| Feb 25 2025 |
18551 |
862.5 |
| Feb 18 2025 |
18452 |
856.47 |
| Feb 11 2025 |
17991 |
856.47 |
| Feb 04 2025 |
17834 |
856.47 |
| Jan 29 2025 |
18128 |
856.47 |
| Jan 22 2025 |
17988 |
856.47 |
| Jan 15 2025 |
18070 |
856.47 |
| Jan 08 2025 |
17986 |
856.47 |
| Jan 01 2025 |
16993 |
856.47 |
| Dec 25 2024 |
16992 |
856.47 |
| Dec 18 2024 |
16982 |
856.47 |
| Dec 11 2024 |
16971 |
856.47 |
| Dec 04 2024 |
16947 |
856.47 |
| Nov 27 2024 |
17061 |
856.47 |
| Nov 20 2024 |
17059 |
856.47 |
| Nov 13 2024 |
17106 |
856.47 |
| Nov 06 2024 |
17595 |
856.47 |
| Oct 30 2024 |
17558 |
856.47 |
| Oct 23 2024 |
17751 |
856.47 |
| Oct 16 2024 |
20260 |
856.47 |
| Oct 09 2024 |
20413 |
856.47 |
| Oct 02 2024 |
16019 |
856.47 |
| Sep 25 2024 |
16201 |
856.47 |
| Sep 18 2024 |
14844 |
856.47 |
| Sep 11 2024 |
13635 |
856.47 |
| Sep 04 2024 |
13147 |
856.47 |
| Aug 28 2024 |
12551 |
856.47 |
| Aug 21 2024 |
12360 |
856.47 |
| Aug 14 2024 |
11983 |
856.47 |
| Aug 07 2024 |
11848 |
856.47 |
| Jul 31 2024 |
11907 |
856.47 |
| Jul 24 2024 |
11902 |
856.47 |
| Jul 17 2024 |
11694 |
856.47 |
| Jul 10 2024 |
10725 |
858.48 |
| Jul 03 2024 |
10728 |
858.48 |
| Jun 26 2024 |
10593 |
858.48 |
| Jun 19 2024 |
10602 |
858.48 |
| Jun 12 2024 |
10477 |
858.48 |
| Jun 05 2024 |
9579 |
858.48 |
| May 29 2024 |
9128 |
858.48 |
| May 22 2024 |
9041 |
858.48 |
| May 15 2024 |
9678 |
858.48 |
| May 08 2024 |
9743 |
858.48 |
| Apr 24 2024 |
14207 |
787.5 |
| Apr 17 2024 |
14146 |
787.5 |
| Apr 10 2024 |
14202 |
787.5 |
| Apr 03 2024 |
14221 |
787.5 |
| Mar 27 2024 |
14593 |
787.5 |
| Mar 21 2024 |
14821 |
787.5 |
| Mar 14 2024 |
14673 |
787.5 |
| Mar 07 2024 |
14352 |
787.5 |
| Feb 29 2024 |
14355 |
787.5 |
| Feb 22 2024 |
14370 |
787.5 |
| Feb 15 2024 |
14278 |
787.5 |
| Feb 08 2024 |
14443 |
787.5 |
| Feb 01 2024 |
14494 |
787.5 |
| Jan 25 2024 |
14543 |
787.5 |
| Jan 18 2024 |
14435 |
787.5 |
| Jan 11 2024 |
14404 |
787.5 |
| Jan 04 2024 |
14400 |
787.5 |
| Dec 28 2023 |
14258 |
787.5 |
| Dec 21 2023 |
14258 |
787.5 |
| Dec 14 2023 |
14258 |
787.5 |
| Dec 07 2023 |
14213 |
787.5 |
| Nov 30 2023 |
13289 |
787.5 |
| Nov 23 2023 |
13250 |
787.5 |
| Nov 16 2023 |
12655 |
787.5 |
| Nov 09 2023 |
12141 |
787.5 |
| Nov 02 2023 |
12069 |
787.5 |
| Oct 26 2023 |
12112 |
787.5 |
| Oct 19 2023 |
12081 |
787.5 |
| Oct 12 2023 |
12108 |
787.5 |
| Oct 05 2023 |
12113 |
787.5 |
| Sep 28 2023 |
12207 |
787.5 |
| Sep 21 2023 |
11960 |
787.5 |
| Sep 14 2023 |
12006 |
787.5 |
| Sep 07 2023 |
11867 |
787.5 |
| Aug 31 2023 |
11907 |
787.5 |
| Aug 24 2023 |
12259 |
787.5 |
| Aug 17 2023 |
12384 |
787.5 |
| Aug 10 2023 |
12390 |
787.5 |
| Aug 03 2023 |
12394 |
787.5 |
| Jul 27 2023 |
12380 |
787.5 |
| Jul 20 2023 |
12344 |
787.5 |
| Jul 13 2023 |
12476 |
787.5 |
| Jul 06 2023 |
12679 |
787.5 |
| Jun 29 2023 |
12730 |
787.5 |
| Jun 22 2023 |
12952 |
787.5 |
| Jun 15 2023 |
12561 |
787.5 |
| Jun 08 2023 |
12660 |
787.5 |
