| Jun 04 2014 |
3337 |
323.77 |
| Jun 04 2014 |
5276 |
329.59 |
| Jun 04 2014 |
5644 |
344.31 |
| Jun 04 2014 |
8269 |
335.55 |
| May 28 2014 |
6853 |
350.52 |
| May 28 2014 |
3356 |
323.77 |
| May 28 2014 |
5634 |
344.31 |
| May 28 2014 |
8304 |
335.55 |
| May 21 2014 |
5667 |
344.31 |
| May 21 2014 |
6927 |
350.52 |
| May 21 2014 |
3346 |
323.77 |
| May 21 2014 |
8335 |
335.55 |
| May 14 2014 |
5725 |
344.31 |
| May 14 2014 |
6990 |
350.52 |
| May 14 2014 |
3384 |
323.77 |
| May 14 2014 |
8386 |
335.55 |
| May 07 2014 |
6938 |
350.52 |
| May 07 2014 |
3241 |
323.77 |
| May 07 2014 |
5621 |
344.31 |
| May 07 2014 |
8293 |
335.55 |
| Apr 30 2014 |
5848 |
344.31 |
| Apr 30 2014 |
7221 |
350.52 |
| Apr 30 2014 |
3419 |
323.77 |
| Apr 30 2014 |
8548 |
335.55 |
| Apr 23 2014 |
6006 |
344.31 |
| Apr 23 2014 |
7781 |
355.83 |
| Apr 23 2014 |
3529 |
323.77 |
| Apr 23 2014 |
8677 |
335.55 |
| Apr 16 2014 |
3513 |
323.77 |
| Apr 16 2014 |
7764 |
355.83 |
| Apr 16 2014 |
6004 |
344.31 |
| Apr 16 2014 |
8700 |
335.55 |
| Apr 09 2014 |
7850 |
355.83 |
| Apr 09 2014 |
3523 |
323.77 |
| Apr 09 2014 |
6189 |
344.31 |
| Apr 09 2014 |
8842 |
335.55 |
| Apr 02 2014 |
6234 |
344.31 |
| Apr 02 2014 |
7951 |
355.83 |
| Apr 02 2014 |
3437 |
323.77 |
| Apr 02 2014 |
8631 |
335.55 |
| Mar 26 2014 |
3432 |
323.77 |
| Mar 26 2014 |
8136 |
355.83 |
| Mar 26 2014 |
6158 |
344.31 |
| Mar 26 2014 |
8709 |
335.55 |
| Mar 19 2014 |
3520 |
323.77 |
| Mar 19 2014 |
8181 |
355.83 |
| Mar 19 2014 |
6163 |
344.31 |
| Mar 19 2014 |
8757 |
335.55 |
| Mar 12 2014 |
8224 |
355.83 |
| Mar 12 2014 |
3544 |
323.77 |
| Mar 12 2014 |
6204 |
344.31 |
| Mar 12 2014 |
8799 |
335.55 |
| Mar 05 2014 |
6144 |
344.31 |
| Mar 05 2014 |
8226 |
355.83 |
| Mar 05 2014 |
3503 |
323.77 |
| Mar 05 2014 |
8818 |
335.55 |
| Feb 26 2014 |
8243 |
355.83 |
| Feb 26 2014 |
3530 |
323.77 |
| Feb 26 2014 |
6168 |
344.31 |
| Feb 26 2014 |
8846 |
335.55 |
| Feb 19 2014 |
3536 |
323.77 |
| Feb 19 2014 |
8279 |
355.83 |
| Feb 19 2014 |
6229 |
344.31 |
| Feb 19 2014 |
8884 |
335.55 |
| Feb 12 2014 |
6220 |
344.31 |
| Feb 12 2014 |
8302 |
355.83 |
| Feb 12 2014 |
3560 |
323.77 |
| Feb 12 2014 |
8889 |
335.55 |
| Feb 05 2014 |
3558 |
323.77 |
| Feb 05 2014 |
8388 |
355.83 |
| Feb 05 2014 |
6266 |
344.31 |
| Feb 05 2014 |
8957 |
335.55 |
| Jan 29 2014 |
8453 |
355.83 |
| Jan 29 2014 |
3558 |
323.77 |
| Jan 29 2014 |
6249 |
344.31 |
| Jan 29 2014 |
8976 |
335.55 |
| Jan 22 2014 |
3552 |
323.77 |
| Jan 22 2014 |
8445 |
355.83 |
| Jan 22 2014 |
6237 |
344.31 |
| Jan 22 2014 |
8956 |
335.55 |
| Jan 15 2014 |
3552 |
323.77 |
| Jan 15 2014 |
8479 |
355.83 |
| Jan 15 2014 |
6237 |
344.31 |
| Jan 15 2014 |
8981 |
335.55 |
| Jan 08 2014 |
8492 |
355.83 |
| Jan 08 2014 |
3552 |
323.77 |
| Jan 08 2014 |
6230 |
344.31 |
| Jan 08 2014 |
8989 |
335.55 |
| Jan 01 2014 |
8492 |
355.83 |
| Jan 01 2014 |
3552 |
323.77 |
| Jan 01 2014 |
6230 |
344.31 |
| Jan 01 2014 |
8989 |
335.55 |
| Dec 25 2013 |
6230 |
344.31 |
| Dec 25 2013 |
3552 |
323.77 |
| Dec 25 2013 |
8492 |
355.83 |
| Dec 25 2013 |
8990 |
335.55 |
| Dec 18 2013 |
3552 |
323.77 |
| Dec 18 2013 |
8492 |
355.83 |
| Dec 18 2013 |
6230 |
344.31 |
| Dec 18 2013 |
8990 |
335.55 |
| Dec 11 2013 |
3552 |
323.77 |
| Dec 11 2013 |
8492 |
355.83 |
| Dec 11 2013 |
6230 |
344.31 |
| Dec 11 2013 |
8990 |
335.55 |
| Dec 04 2013 |
6231 |
344.31 |
| Dec 04 2013 |
8493 |
355.83 |
| Dec 04 2013 |
3552 |
323.77 |
| Dec 04 2013 |
8991 |
335.55 |
| Nov 27 2013 |
6231 |
344.31 |
| Nov 27 2013 |
8493 |
355.83 |
| Nov 27 2013 |
3552 |
323.77 |
| Nov 27 2013 |
8991 |
335.55 |
| Nov 20 2013 |
8493 |
355.83 |
| Nov 20 2013 |
3553 |
323.77 |
| Nov 20 2013 |
6231 |
344.31 |
| Nov 20 2013 |
8992 |
335.55 |
| Nov 13 2013 |
6231 |
344.31 |
| Nov 13 2013 |
8493 |
355.83 |
| Nov 13 2013 |
3553 |
323.77 |
| Nov 13 2013 |
8992 |
335.55 |
| Nov 06 2013 |
6231 |
344.31 |
| Nov 06 2013 |
3553 |
323.77 |
| Nov 06 2013 |
8493 |
355.83 |
| Nov 06 2013 |
8992 |
335.55 |
| Oct 30 2013 |
3553 |
323.77 |
| Oct 30 2013 |
8492 |
355.83 |
| Oct 30 2013 |
6231 |
344.31 |
| Oct 30 2013 |
8992 |
335.55 |
| Oct 23 2013 |
8491 |
355.83 |
| Oct 23 2013 |
3553 |
323.77 |
| Oct 23 2013 |
6229 |
344.31 |
| Oct 23 2013 |
8993 |
335.55 |
| Oct 16 2013 |
6253 |
344.31 |
| Oct 16 2013 |
8477 |
355.83 |
| Oct 16 2013 |
3546 |
323.77 |
| Oct 16 2013 |
8994 |
335.55 |
| Oct 09 2013 |
3539 |
323.77 |
| Oct 09 2013 |
8472 |
355.83 |
| Oct 09 2013 |
6218 |
344.31 |
| Oct 09 2013 |
8985 |
335.55 |
| Oct 02 2013 |
8468 |
355.83 |
| Oct 02 2013 |
3553 |
323.77 |
| Oct 02 2013 |
6223 |
344.31 |
| Oct 02 2013 |
8988 |
335.55 |
| Sep 25 2013 |
8411 |
355.83 |
| Sep 25 2013 |
3542 |
323.77 |
| Sep 25 2013 |
6196 |
344.31 |
| Sep 25 2013 |
8962 |
335.55 |
| Sep 18 2013 |
6141 |
344.31 |
| Sep 18 2013 |
8390 |
355.83 |
| Sep 18 2013 |
3536 |
323.77 |
| Sep 18 2013 |
8934 |
335.55 |
| Sep 11 2013 |
3474 |
323.77 |
| Sep 11 2013 |
8372 |
355.83 |
| Sep 11 2013 |
6157 |
344.31 |
| Sep 11 2013 |
8881 |
335.55 |
| Sep 04 2013 |
8379 |
355.83 |
| Sep 04 2013 |
3488 |
323.77 |
| Sep 04 2013 |
6201 |
344.31 |
| Sep 04 2013 |
8882 |
335.55 |
| Aug 28 2013 |
6218 |
344.31 |
| Aug 28 2013 |
3613 |
323.77 |
| Aug 28 2013 |
8400 |
355.83 |
| Aug 28 2013 |
8917 |
335.55 |
| Aug 21 2013 |
3605 |
323.77 |
| Aug 21 2013 |
8454 |
355.83 |
| Aug 21 2013 |
6255 |
344.31 |
| Aug 21 2013 |
8988 |
335.55 |
| Aug 14 2013 |
8501 |
355.83 |
| Aug 14 2013 |
3234 |
323.77 |
| Aug 14 2013 |
6281 |
344.31 |
| Aug 14 2013 |
8728 |
335.55 |
| Aug 07 2013 |
3259 |
323.77 |
| Aug 07 2013 |
8646 |
355.83 |
| Aug 07 2013 |
6286 |
344.31 |
| Aug 07 2013 |
8820 |
335.55 |
| Jul 31 2013 |
3256 |
323.77 |
| Jul 31 2013 |
8709 |
355.83 |
| Jul 31 2013 |
6388 |
344.31 |
| Jul 31 2013 |
8858 |
335.55 |
| Jul 24 2013 |
8801 |
355.83 |
| Jul 24 2013 |
3272 |
323.77 |
| Jul 24 2013 |
6335 |
344.31 |
| Jul 24 2013 |
8897 |
335.55 |
| Jul 17 2013 |
8827 |
355.83 |
| Jul 17 2013 |
3184 |
323.77 |
| Jul 17 2013 |
6370 |
344.31 |
| Jul 17 2013 |
8903 |
335.55 |
| Jul 10 2013 |
6394 |
344.31 |
| Jul 10 2013 |
8965 |
355.83 |
| Jul 10 2013 |
3240 |
323.77 |
| Jul 10 2013 |
9002 |
335.55 |
| Jul 03 2013 |
9044 |
355.83 |
| Jul 03 2013 |
3140 |
323.77 |
| Jul 03 2013 |
6424 |
344.31 |
| Jul 03 2013 |
8994 |
335.55 |
| Jun 26 2013 |
3097 |
323.77 |
| Jun 26 2013 |
2542 |
260.66 |
| Jun 26 2013 |
6406 |
344.31 |
| Jun 26 2013 |
4917 |
289.06 |
| Jun 19 2013 |
4766 |
318.92 |
| Jun 19 2013 |
3073 |
323.77 |
| Jun 19 2013 |
1308 |
229.88 |
| Jun 19 2013 |
4987 |
289.06 |
| Jun 12 2013 |
4850 |
318.92 |
| Jun 12 2013 |
1340 |
229.88 |
| Jun 12 2013 |
3207 |
323.77 |
| Jun 12 2013 |
5090 |
289.06 |
| Jun 05 2013 |
1344 |
229.88 |
| Jun 05 2013 |
2284 |
268.14 |
| Jun 05 2013 |
1702 |
229.88 |
| May 29 2013 |
2243 |
268.14 |
| May 29 2013 |
1383 |
229.88 |
| May 29 2013 |
1732 |
229.88 |
| May 22 2013 |
2340 |
268.14 |
| May 22 2013 |
1421 |
229.88 |
| May 22 2013 |
1811 |
229.88 |
| May 15 2013 |
1462 |
229.88 |
| May 15 2013 |
2372 |
268.14 |
| May 15 2013 |
1836 |
229.88 |
| May 08 2013 |
1479 |
229.88 |
| May 08 2013 |
2366 |
268.14 |
| May 08 2013 |
1837 |
229.88 |
| May 01 2013 |
2463 |
268.14 |
| May 01 2013 |
1545 |
229.88 |
| May 01 2013 |
1915 |
229.88 |
| Apr 24 2013 |
1568 |
229.88 |
| Apr 24 2013 |
1939 |
253.41 |
| Apr 24 2013 |
1991 |
229.88 |
| Apr 17 2013 |
1629 |
229.88 |
| Apr 17 2013 |
2008 |
253.41 |
| Apr 17 2013 |
2052 |
229.88 |
| Apr 10 2013 |
1664 |
229.88 |
| Apr 10 2013 |
2069 |
253.41 |
| Apr 10 2013 |
2129 |
229.88 |
| Apr 03 2013 |
2103 |
253.41 |
| Apr 03 2013 |
1659 |
229.88 |
| Apr 03 2013 |
2175 |
229.88 |
| Mar 27 2013 |
1702 |
229.88 |
| Mar 27 2013 |
2157 |
253.41 |
| Mar 27 2013 |
2195 |
229.88 |
| Mar 20 2013 |
1671 |
229.88 |
| Mar 20 2013 |
2160 |
253.41 |
| Mar 20 2013 |
2218 |
229.88 |
| Mar 13 2013 |
1896 |
268.14 |
| Mar 13 2013 |
2254 |
229.88 |
| Oct 19 2012 |
2286 |
257.94 |
| Oct 19 2012 |
1995 |
253.41 |
| Oct 19 2012 |
2834 |
254.48 |
| Sep 23 2012 |
4177 |
306.73 |
| Sep 23 2012 |
2468 |
262.48 |
| Sep 23 2012 |
3221 |
262.48 |
| Aug 31 2012 |
2408 |
262.48 |
| Aug 31 2012 |
4082 |
306.73 |
| Aug 31 2012 |
3184 |
262.48 |
| Aug 24 2012 |
4069 |
306.73 |
| Aug 24 2012 |
2388 |
262.48 |
| Aug 24 2012 |
3178 |
262.48 |
| Aug 10 2012 |
2363 |
262.48 |
| Aug 10 2012 |
4002 |
306.73 |
| Aug 10 2012 |
3152 |
262.48 |
| Aug 03 2012 |
3949 |
306.73 |
| Aug 03 2012 |
2340 |
262.48 |
| Aug 03 2012 |
3148 |
262.48 |
| Jul 27 2012 |
3918 |
306.73 |
| Jul 27 2012 |
2315 |
262.48 |
| Jul 27 2012 |
3120 |
262.48 |
| Jul 06 2012 |
2282 |
262.48 |
| Jul 06 2012 |
3825 |
306.73 |
| Jul 06 2012 |
3090 |
262.48 |
| Jun 22 2012 |
2282 |
266.14 |
| Jun 22 2012 |
3140 |
266.14 |
| Jun 15 2012 |
2306 |
266.14 |
| Jun 15 2012 |
3339 |
266.14 |
| Jun 08 2012 |
2301 |
266.14 |
| Jun 08 2012 |
3345 |
266.14 |
| Jun 01 2012 |
2228 |
265.81 |
| Jun 01 2012 |
3342 |
265.81 |
| May 25 2012 |
1637 |
253.99 |
| May 25 2012 |
2683 |
253.99 |
| May 18 2012 |
1692 |
253.99 |
| May 18 2012 |
2767 |
253.99 |
| May 11 2012 |
1678 |
253.99 |
| May 11 2012 |
2804 |
253.99 |
| May 04 2012 |
1574 |
253.99 |
| May 04 2012 |
2765 |
253.99 |
| Apr 27 2012 |
1528 |
253.99 |
| Apr 27 2012 |
2757 |
253.99 |
| Apr 13 2012 |
1905 |
277.58 |
| Apr 13 2012 |
3527 |
277.58 |
| Apr 06 2012 |
2324 |
295.35 |
| Apr 06 2012 |
4411 |
295.35 |
| Mar 27 2012 |
4075 |
373.33 |
| Mar 27 2012 |
3897 |
349.89 |
| Mar 27 2012 |
8151 |
355.75 |
| Sep 23 2011 |
4834 |
350.06 |
| Sep 23 2011 |
6162 |
389.36 |
| Sep 23 2011 |
7492 |
363.16 |
| Sep 16 2011 |
4805 |
350.06 |
| Sep 16 2011 |
6159 |
389.36 |
| Sep 16 2011 |
7483 |
363.16 |
| Sep 10 2011 |
4686 |
350.06 |
| Sep 10 2011 |
6027 |
389.36 |
| Sep 10 2011 |
7324 |
363.16 |
| Sep 02 2011 |
5915 |
389.36 |
| Sep 02 2011 |
4674 |
350.06 |
| Sep 02 2011 |
7248 |
363.16 |
| Aug 26 2011 |
4672 |
350.06 |
| Aug 26 2011 |
5909 |
389.36 |
| Aug 26 2011 |
7241 |
363.16 |
| Aug 19 2011 |
5802 |
389.36 |
| Aug 19 2011 |
4501 |
350.06 |
| Aug 19 2011 |
6613 |
363.16 |
| Aug 12 2011 |
4392 |
350.06 |
| Aug 12 2011 |
5784 |
389.36 |
| Aug 12 2011 |
6533 |
363.16 |
| Aug 05 2011 |
5720 |
389.36 |
| Aug 05 2011 |
4360 |
350.06 |
| Aug 05 2011 |
6450 |
363.16 |
| Jul 29 2011 |
4321 |
350.06 |
| Jul 29 2011 |
5680 |
389.36 |
| Jul 29 2011 |
6401 |
363.16 |
| Jul 22 2011 |
5413 |
389.36 |
| Jul 22 2011 |
4065 |
350.06 |
| Jul 22 2011 |
6107 |
363.16 |
| Jul 15 2011 |
3851 |
350.06 |
| Jul 15 2011 |
5175 |
389.36 |
| Jul 15 2011 |
5865 |
363.16 |
| Jul 08 2011 |
4980 |
389.36 |
| Jul 08 2011 |
3491 |
350.06 |
| Jul 08 2011 |
5541 |
363.16 |
| Jun 10 2011 |
3420 |
390 |
| Jun 10 2011 |
5349 |
390 |
| Jun 03 2011 |
3172 |
390 |
| Jun 03 2011 |
5050 |
390 |
| May 29 2011 |
3110 |
390 |
| May 29 2011 |
5075 |
390 |
| May 06 2011 |
2889 |
390 |
| May 06 2011 |
5218 |
390 |
| Apr 22 2011 |
3220 |
390 |
| Apr 22 2011 |
5537 |
390 |
| Apr 01 2011 |
3892 |
390 |
| Apr 01 2011 |
5672 |
390 |
| Oct 15 2010 |
5445 |
390 |
| Oct 15 2010 |
7358 |
390 |
| Aug 15 2010 |
5237 |
390 |
| Aug 15 2010 |
7189 |
390 |
