| May 12 2026 |
2823 |
715.26 |
| May 05 2026 |
2905 |
715.26 |
| Apr 28 2026 |
2783 |
675.64 |
| Apr 21 2026 |
2839 |
675.64 |
| Apr 14 2026 |
2843 |
675.64 |
| Apr 07 2026 |
2775 |
675.64 |
| Mar 31 2026 |
2734 |
675.64 |
| Mar 24 2026 |
2776 |
675.64 |
| Mar 17 2026 |
2813 |
675.64 |
| Mar 10 2026 |
2761 |
675.64 |
| Mar 03 2026 |
2738 |
675.64 |
| Feb 24 2026 |
1871 |
658.37 |
| Feb 17 2026 |
1872 |
658.37 |
| Feb 10 2026 |
1876 |
658.37 |
| Feb 03 2026 |
1878 |
658.37 |
| Jan 27 2026 |
1890 |
658.37 |
| Jan 20 2026 |
1888 |
658.37 |
| Jan 13 2026 |
1888 |
658.37 |
| Jan 06 2026 |
1890 |
658.37 |
| Dec 30 2025 |
1890 |
658.37 |
| Dec 23 2025 |
1887 |
658.37 |
| Dec 16 2025 |
1888 |
658.37 |
| Dec 09 2025 |
1888 |
658.37 |
| Dec 02 2025 |
1891 |
658.37 |
| Nov 25 2025 |
1888 |
658.37 |
| Nov 18 2025 |
1890 |
658.37 |
| Nov 11 2025 |
1902 |
658.37 |
| Nov 04 2025 |
1925 |
658.37 |
| Oct 28 2025 |
1951 |
658.37 |
| Oct 21 2025 |
1972 |
658.37 |
| Oct 14 2025 |
1971 |
658.37 |
| Oct 07 2025 |
1953 |
658.37 |
| Sep 30 2025 |
2013 |
658.37 |
| Sep 23 2025 |
2094 |
658.37 |
| Sep 16 2025 |
2257 |
658.37 |
| Sep 09 2025 |
2288 |
658.37 |
| Sep 02 2025 |
2599 |
658.37 |
| Aug 26 2025 |
2514 |
658.37 |
| Aug 19 2025 |
2641 |
658.37 |
| Aug 12 2025 |
2647 |
658.37 |
| Aug 05 2025 |
2583 |
658.37 |
| Jul 29 2025 |
2584 |
658.37 |
| Jul 22 2025 |
2588 |
658.37 |
| Jul 15 2025 |
2647 |
658.37 |
| Jul 08 2025 |
2695 |
623.83 |
| Jul 01 2025 |
2632 |
623.83 |
| Jun 24 2025 |
2596 |
623.83 |
| Jun 17 2025 |
2645 |
623.83 |
| Jun 10 2025 |
2651 |
623.83 |
| Jun 03 2025 |
2663 |
623.83 |
| May 27 2025 |
2661 |
623.83 |
| May 20 2025 |
2706 |
623.83 |
| May 13 2025 |
2200 |
578.16 |
| May 06 2025 |
1817 |
562.94 |
| Apr 29 2025 |
1843 |
562.94 |
| Apr 22 2025 |
1805 |
556.13 |
| Apr 15 2025 |
1820 |
556.13 |
| Apr 08 2025 |
1784 |
556.13 |
| Apr 01 2025 |
1762 |
556.13 |
| Mar 25 2025 |
1748 |
556.13 |
| Mar 18 2025 |
1706 |
556.13 |
| Mar 11 2025 |
1809 |
573.36 |
| Mar 04 2025 |
1716 |
560.74 |
| Feb 25 2025 |
1709 |
560.74 |
| Feb 18 2025 |
1822 |
578.59 |
| Feb 11 2025 |
1848 |
578.59 |
| Feb 04 2025 |
1856 |
578.59 |
| Jan 29 2025 |
1863 |
578.59 |
| Jan 22 2025 |
1864 |
578.59 |
| Jan 15 2025 |
1871 |
578.59 |
| Jan 08 2025 |
1872 |
578.59 |
| Jan 01 2025 |
1863 |
578.59 |
| Dec 25 2024 |
1863 |
578.59 |
| Dec 18 2024 |
1861 |
578.59 |
| Dec 11 2024 |
1860 |
578.59 |
| Dec 04 2024 |
1860 |
578.59 |
| Nov 27 2024 |
1844 |
578.59 |
| Nov 20 2024 |
1822 |
578.59 |
| Nov 13 2024 |
1813 |
578.59 |
| Nov 06 2024 |
1585 |
578.59 |
| Oct 30 2024 |
1585 |
578.59 |
| Oct 23 2024 |
1584 |
578.59 |
| Oct 16 2024 |
1646 |
578.59 |
| Oct 09 2024 |
1547 |
578.59 |
| Oct 02 2024 |
545 |
578.59 |
| Sep 25 2024 |
589 |
578.59 |
| Sep 18 2024 |
644 |
578.59 |
| Sep 11 2024 |
691 |
578.59 |
| Sep 04 2024 |
801 |
578.59 |
| Aug 28 2024 |
878 |
578.59 |
| Aug 21 2024 |
967 |
578.59 |
| Aug 14 2024 |
1062 |
578.59 |
| Aug 07 2024 |
1061 |
578.59 |
| Jul 31 2024 |
1062 |
578.59 |
| Jul 24 2024 |
1019 |
578.59 |
| Jul 17 2024 |
1012 |
578.59 |
| Jul 10 2024 |
988 |
577.04 |
| Jul 03 2024 |
977 |
577.04 |
| Jun 26 2024 |
975 |
577.04 |
| Jun 19 2024 |
980 |
577.04 |
| Jun 12 2024 |
969 |
577.04 |
| Jun 05 2024 |
949 |
577.04 |
| May 29 2024 |
1647 |
644.83 |
| May 22 2024 |
1608 |
644.83 |
| May 15 2024 |
1711 |
644.83 |
| May 08 2024 |
1712 |
644.83 |
| Apr 24 2024 |
1404 |
619.29 |
| Apr 17 2024 |
1389 |
619.29 |
| Apr 10 2024 |
1392 |
619.29 |
| Apr 03 2024 |
1360 |
619.29 |
| Mar 27 2024 |
1348 |
619.29 |
| Mar 21 2024 |
1356 |
619.29 |
| Mar 14 2024 |
1340 |
619.29 |
| Mar 07 2024 |
1330 |
619.29 |
| Feb 29 2024 |
1328 |
619.29 |
| Feb 22 2024 |
1328 |
619.29 |
| Feb 15 2024 |
1324 |
619.29 |
| Feb 08 2024 |
1330 |
619.29 |
| Feb 01 2024 |
1331 |
619.29 |
| Jan 25 2024 |
1334 |
619.29 |
| Jan 18 2024 |
1327 |
619.29 |
| Jan 11 2024 |
1327 |
619.29 |
| Jan 04 2024 |
1329 |
619.29 |
| Dec 28 2023 |
1325 |
619.29 |
| Dec 21 2023 |
1325 |
619.29 |
| Dec 14 2023 |
1325 |
619.29 |
| Dec 07 2023 |
1323 |
619.29 |
| Nov 30 2023 |
1142 |
619.29 |
| Nov 23 2023 |
1139 |
619.29 |
| Nov 16 2023 |
996 |
619.29 |
| Nov 09 2023 |
997 |
619.29 |
| Nov 02 2023 |
990 |
619.29 |
| Oct 26 2023 |
1020 |
619.29 |
| Oct 19 2023 |
1023 |
619.29 |
| Oct 12 2023 |
1031 |
619.29 |
| Oct 05 2023 |
1032 |
619.29 |
| Sep 28 2023 |
1058 |
619.29 |
| Sep 21 2023 |
1029 |
619.29 |
| Sep 14 2023 |
1030 |
619.29 |
| Sep 07 2023 |
1038 |
619.29 |
| Aug 31 2023 |
1035 |
619.29 |
| Aug 24 2023 |
1052 |
619.29 |
| Aug 17 2023 |
1053 |
619.29 |
| Aug 10 2023 |
1053 |
619.29 |
| Aug 03 2023 |
1050 |
619.29 |
| Jul 27 2023 |
1050 |
619.29 |
| Jul 20 2023 |
1028 |
619.29 |
| Jul 13 2023 |
1031 |
619.29 |
| Jul 06 2023 |
1045 |
619.29 |
| Jun 29 2023 |
1044 |
619.29 |
| Jun 22 2023 |
1058 |
619.29 |
