| May 12 2026 |
1249 |
414.32 |
| May 05 2026 |
1244 |
414.32 |
| Apr 28 2026 |
1272 |
431.87 |
| Apr 21 2026 |
1304 |
431.87 |
| Apr 14 2026 |
1311 |
431.87 |
| Apr 07 2026 |
1314 |
431.87 |
| Mar 31 2026 |
1294 |
431.87 |
| Mar 24 2026 |
1275 |
431.87 |
| Mar 17 2026 |
1306 |
431.87 |
| Mar 10 2026 |
1283 |
431.87 |
| Mar 03 2026 |
1254 |
431.87 |
| Feb 24 2026 |
1306 |
445.02 |
| Feb 17 2026 |
1301 |
445.02 |
| Feb 10 2026 |
1304 |
445.02 |
| Feb 03 2026 |
1306 |
445.02 |
| Jan 27 2026 |
1312 |
445.02 |
| Jan 20 2026 |
1310 |
445.02 |
| Jan 13 2026 |
1309 |
445.02 |
| Jan 06 2026 |
1311 |
445.02 |
| Dec 30 2025 |
1311 |
445.02 |
| Dec 23 2025 |
1308 |
445.02 |
| Dec 16 2025 |
1309 |
445.02 |
| Dec 09 2025 |
1309 |
445.02 |
| Dec 02 2025 |
1312 |
445.02 |
| Nov 25 2025 |
1313 |
445.02 |
| Nov 18 2025 |
1313 |
445.02 |
| Nov 11 2025 |
1321 |
445.02 |
| Nov 04 2025 |
1326 |
445.02 |
| Oct 28 2025 |
1320 |
445.02 |
| Oct 21 2025 |
1321 |
445.02 |
| Oct 14 2025 |
1307 |
445.02 |
| Oct 07 2025 |
1312 |
445.02 |
| Sep 30 2025 |
1307 |
445.02 |
| Sep 23 2025 |
1300 |
445.02 |
| Sep 16 2025 |
1314 |
445.02 |
| Sep 09 2025 |
1309 |
445.02 |
| Sep 02 2025 |
1349 |
445.02 |
| Aug 26 2025 |
1258 |
445.02 |
| Aug 19 2025 |
1289 |
445.02 |
| Aug 12 2025 |
1269 |
445.02 |
| Aug 05 2025 |
1203 |
445.02 |
| Jul 29 2025 |
1207 |
445.02 |
| Jul 22 2025 |
1212 |
445.02 |
| Jul 15 2025 |
1256 |
445.02 |
| Jul 08 2025 |
1346 |
471.31 |
| Jul 01 2025 |
1308 |
471.31 |
| Jun 24 2025 |
1272 |
471.31 |
| Jun 17 2025 |
1321 |
471.31 |
| Jun 10 2025 |
1317 |
471.31 |
| Jun 03 2025 |
1323 |
471.31 |
| May 27 2025 |
1337 |
471.31 |
| May 20 2025 |
1341 |
471.31 |
| May 13 2025 |
1491 |
490.65 |
| May 06 2025 |
1522 |
512.1 |
| Apr 29 2025 |
1549 |
512.1 |
| Apr 22 2025 |
1550 |
512.1 |
| Apr 15 2025 |
1563 |
512.1 |
| Apr 08 2025 |
1526 |
512.1 |
| Apr 01 2025 |
1510 |
512.1 |
| Mar 25 2025 |
1499 |
512.1 |
| Mar 18 2025 |
1467 |
512.1 |
| Mar 11 2025 |
1563 |
532.83 |
| Mar 04 2025 |
1674 |
553.33 |
| Feb 25 2025 |
1667 |
553.33 |
| Feb 18 2025 |
1728 |
563.75 |
| Feb 11 2025 |
1749 |
563.75 |
| Feb 04 2025 |
1756 |
563.75 |
| Jan 29 2025 |
1764 |
563.75 |
| Jan 22 2025 |
1766 |
563.75 |
| Jan 15 2025 |
1771 |
563.75 |
| Jan 08 2025 |
1772 |
563.75 |
| Jan 01 2025 |
1764 |
563.75 |
| Dec 25 2024 |
1764 |
563.75 |
| Dec 18 2024 |
1762 |
563.75 |
| Dec 11 2024 |
1761 |
563.75 |
| Dec 04 2024 |
1761 |
563.75 |
| Nov 27 2024 |
1742 |
563.75 |
| Nov 20 2024 |
1723 |
563.75 |
| Nov 13 2024 |
1714 |
563.75 |
| Nov 06 2024 |
1515 |
563.75 |
| Oct 30 2024 |
1514 |
563.75 |
| Oct 23 2024 |
1515 |
563.75 |
| Oct 16 2024 |
1573 |
563.75 |
| Oct 09 2024 |
1487 |
563.75 |
| Oct 02 2024 |
478 |
563.75 |
| Sep 25 2024 |
519 |
563.75 |
| Sep 18 2024 |
561 |
563.75 |
| Sep 11 2024 |
596 |
563.75 |
| Sep 04 2024 |
693 |
563.75 |
| Aug 28 2024 |
758 |
563.75 |
| Aug 21 2024 |
837 |
563.75 |
| Aug 14 2024 |
923 |
563.75 |
| Aug 07 2024 |
924 |
563.75 |
| Jul 31 2024 |
926 |
563.75 |
| Jul 24 2024 |
884 |
563.75 |
| Jul 17 2024 |
879 |
563.75 |
| Jul 10 2024 |
916 |
570 |
| Jul 03 2024 |
906 |
570 |
| Jun 26 2024 |
905 |
570 |
| Jun 19 2024 |
915 |
570 |
| Jun 12 2024 |
906 |
570 |
| Jun 05 2024 |
884 |
570 |
| May 29 2024 |
1091 |
595 |
| May 22 2024 |
1057 |
595 |
| May 15 2024 |
1120 |
595 |
| May 08 2024 |
1117 |
595 |
| Apr 24 2024 |
910 |
559.46 |
| Apr 17 2024 |
896 |
559.46 |
| Apr 10 2024 |
896 |
559.46 |
| Apr 03 2024 |
871 |
559.46 |
| Mar 27 2024 |
856 |
559.46 |
| Mar 21 2024 |
868 |
559.46 |
| Mar 14 2024 |
854 |
559.46 |
| Mar 07 2024 |
850 |
559.46 |
| Feb 29 2024 |
850 |
559.46 |
| Feb 22 2024 |
850 |
559.46 |
| Feb 15 2024 |
847 |
559.46 |
| Feb 08 2024 |
847 |
559.46 |
| Feb 01 2024 |
847 |
559.46 |
| Jan 25 2024 |
848 |
559.46 |
| Jan 18 2024 |
846 |
559.46 |
| Jan 11 2024 |
846 |
559.46 |
| Jan 04 2024 |
848 |
559.46 |
| Dec 28 2023 |
853 |
559.46 |
| Dec 21 2023 |
853 |
559.46 |
| Dec 14 2023 |
853 |
559.46 |
| Dec 07 2023 |
853 |
559.46 |
| Nov 30 2023 |
749 |
559.46 |
| Nov 23 2023 |
761 |
559.46 |
| Nov 16 2023 |
700 |
559.46 |
| Nov 09 2023 |
702 |
559.46 |
| Nov 02 2023 |
695 |
559.46 |
| Oct 26 2023 |
704 |
559.46 |
| Oct 19 2023 |
705 |
559.46 |
| Oct 12 2023 |
710 |
559.46 |
| Oct 05 2023 |
711 |
559.46 |
| Sep 28 2023 |
737 |
559.46 |
| Sep 21 2023 |
724 |
559.46 |
| Sep 14 2023 |
721 |
559.46 |
| Sep 07 2023 |
733 |
559.46 |
| Aug 31 2023 |
730 |
559.46 |
| Aug 24 2023 |
736 |
559.46 |
| Aug 17 2023 |
737 |
559.46 |
| Aug 10 2023 |
737 |
559.46 |
| Aug 03 2023 |
734 |
559.46 |
| Jul 27 2023 |
734 |
559.46 |
| Jul 20 2023 |
717 |
559.46 |
| Jul 13 2023 |
720 |
559.46 |
| Jul 06 2023 |
727 |
559.46 |
| Jun 29 2023 |
723 |
559.46 |
| Jun 22 2023 |
738 |
559.46 |
| Jun 15 2023 |
737 |
559.46 |
| Jun 08 2023 |
733 |
559.46 |
