| May 12 2026 |
1663 |
516.81 |
| May 05 2026 |
1667 |
516.81 |
| Apr 28 2026 |
1495 |
487.79 |
| Apr 21 2026 |
1522 |
487.79 |
| Apr 14 2026 |
1528 |
487.79 |
| Apr 07 2026 |
1515 |
487.79 |
| Mar 31 2026 |
1495 |
487.79 |
| Mar 24 2026 |
1481 |
487.79 |
| Mar 17 2026 |
1336 |
471.04 |
| Mar 10 2026 |
1340 |
471.04 |
| Mar 03 2026 |
1338 |
471.04 |
| Feb 24 2026 |
1405 |
496.6 |
| Feb 17 2026 |
1401 |
496.6 |
| Feb 10 2026 |
1404 |
496.6 |
| Feb 03 2026 |
1406 |
496.6 |
| Jan 27 2026 |
1414 |
496.6 |
| Jan 20 2026 |
1412 |
496.6 |
| Jan 13 2026 |
1410 |
496.6 |
| Jan 06 2026 |
1412 |
496.6 |
| Dec 30 2025 |
1412 |
496.6 |
| Dec 23 2025 |
1409 |
496.6 |
| Dec 16 2025 |
1410 |
496.6 |
| Dec 09 2025 |
1410 |
496.6 |
| Dec 02 2025 |
1413 |
496.6 |
| Nov 25 2025 |
1409 |
496.6 |
| Nov 18 2025 |
1410 |
496.6 |
| Nov 11 2025 |
1422 |
496.6 |
| Nov 04 2025 |
1437 |
496.6 |
| Oct 28 2025 |
1434 |
496.6 |
| Oct 21 2025 |
1441 |
496.6 |
| Oct 14 2025 |
1420 |
496.6 |
| Oct 07 2025 |
1428 |
496.6 |
| Sep 30 2025 |
1429 |
496.6 |
| Sep 23 2025 |
1429 |
496.6 |
| Sep 16 2025 |
1449 |
496.6 |
| Sep 09 2025 |
1443 |
496.6 |
| Sep 02 2025 |
1527 |
496.6 |
| Aug 26 2025 |
1436 |
496.6 |
| Aug 19 2025 |
1475 |
496.6 |
| Aug 12 2025 |
1460 |
496.6 |
| Aug 05 2025 |
1394 |
496.6 |
| Jul 29 2025 |
1398 |
496.6 |
| Jul 22 2025 |
1402 |
496.6 |
| Jul 15 2025 |
1455 |
496.6 |
| Jul 08 2025 |
2125 |
573.28 |
| Jul 01 2025 |
2066 |
573.28 |
| Jun 24 2025 |
2028 |
573.28 |
| Jun 17 2025 |
2075 |
573.28 |
| Jun 10 2025 |
2077 |
573.28 |
| Jun 03 2025 |
2091 |
573.28 |
| May 27 2025 |
2094 |
573.28 |
| May 20 2025 |
2128 |
573.28 |
| May 13 2025 |
1871 |
544.29 |
| May 06 2025 |
1642 |
532.86 |
| Apr 29 2025 |
1664 |
532.86 |
| Apr 22 2025 |
1663 |
532.86 |
| Apr 15 2025 |
1678 |
532.86 |
| Apr 08 2025 |
1640 |
532.86 |
| Apr 01 2025 |
1624 |
532.86 |
| Mar 25 2025 |
1613 |
532.86 |
| Mar 18 2025 |
1574 |
532.86 |
| Mar 11 2025 |
1720 |
560.33 |
| Mar 04 2025 |
1687 |
556.01 |
| Feb 25 2025 |
1682 |
556.01 |
| Feb 18 2025 |
1785 |
572.91 |
| Feb 11 2025 |
1809 |
572.91 |
| Feb 04 2025 |
1816 |
572.91 |
| Jan 29 2025 |
1823 |
572.91 |
| Jan 22 2025 |
1826 |
572.91 |
| Jan 15 2025 |
1833 |
572.91 |
| Jan 08 2025 |
1834 |
572.91 |
| Jan 01 2025 |
1826 |
572.91 |
| Dec 25 2024 |
1826 |
572.91 |
| Dec 18 2024 |
1824 |
572.91 |
| Dec 11 2024 |
1823 |
572.91 |
| Dec 04 2024 |
1823 |
572.91 |
| Nov 27 2024 |
1805 |
572.91 |
| Nov 20 2024 |
1784 |
572.91 |
| Nov 13 2024 |
1775 |
572.91 |
| Nov 06 2024 |
1555 |
572.91 |
| Oct 30 2024 |
1554 |
572.91 |
| Oct 23 2024 |
1554 |
572.91 |
| Oct 16 2024 |
1618 |
572.91 |
| Oct 09 2024 |
1526 |
572.91 |
| Oct 02 2024 |
518 |
572.91 |
| Sep 25 2024 |
561 |
572.91 |
| Sep 18 2024 |
614 |
572.91 |
| Sep 11 2024 |
658 |
572.91 |
| Sep 04 2024 |
760 |
572.91 |
| Aug 28 2024 |
834 |
572.91 |
| Aug 21 2024 |
921 |
572.91 |
| Aug 14 2024 |
1016 |
572.91 |
| Aug 07 2024 |
154 |
429.22 |
| Aug 07 2024 |
1016 |
572.91 |
| Aug 07 2024 |
204 |
429.22 |
| Jul 31 2024 |
162 |
429.22 |
| Jul 31 2024 |
1017 |
572.91 |
| Jul 31 2024 |
206 |
429.22 |
| Jul 24 2024 |
154 |
429.22 |
| Jul 24 2024 |
973 |
572.91 |
| Jul 24 2024 |
199 |
429.22 |
| Jul 17 2024 |
152 |
429.22 |
| Jul 17 2024 |
966 |
572.91 |
| Jul 17 2024 |
187 |
429.22 |
| Jul 10 2024 |
1083 |
586.88 |
| Jul 03 2024 |
1072 |
586.88 |
| Jun 26 2024 |
1069 |
586.88 |
| Jun 19 2024 |
1076 |
586.88 |
| Jun 12 2024 |
1064 |
586.88 |
| Jun 05 2024 |
1039 |
586.88 |
| May 29 2024 |
1557 |
636.36 |
| May 22 2024 |
1519 |
636.36 |
| May 15 2024 |
1611 |
636.36 |
| May 08 2024 |
1617 |
636.36 |
| Apr 24 2024 |
1089 |
580.36 |
| Apr 17 2024 |
1075 |
580.36 |
| Apr 10 2024 |
1075 |
580.36 |
| Apr 03 2024 |
1045 |
580.36 |
| Mar 27 2024 |
1033 |
580.36 |
| Mar 21 2024 |
1044 |
580.36 |
| Mar 14 2024 |
1028 |
580.36 |
| Mar 07 2024 |
1021 |
580.36 |
| Feb 29 2024 |
1021 |
580.36 |
| Feb 22 2024 |
1021 |
580.36 |
| Feb 15 2024 |
1017 |
580.36 |
| Feb 08 2024 |
1019 |
580.36 |
| Feb 01 2024 |
1020 |
580.36 |
| Jan 25 2024 |
1023 |
580.36 |
| Jan 18 2024 |
1019 |
580.36 |
| Jan 11 2024 |
1019 |
580.36 |
| Jan 04 2024 |
1021 |
580.36 |
| Dec 28 2023 |
1025 |
580.36 |
| Dec 21 2023 |
1025 |
580.36 |
| Dec 14 2023 |
1025 |
580.36 |
| Dec 07 2023 |
1026 |
580.36 |
| Nov 30 2023 |
885 |
580.36 |
| Nov 23 2023 |
895 |
580.36 |
| Nov 16 2023 |
808 |
580.36 |
| Nov 09 2023 |
809 |
580.36 |
| Nov 02 2023 |
802 |
580.36 |
| Oct 26 2023 |
818 |
580.36 |
| Oct 19 2023 |
820 |
580.36 |
| Oct 12 2023 |
828 |
580.36 |
| Oct 05 2023 |
829 |
580.36 |
| Sep 28 2023 |
858 |
580.36 |
| Sep 21 2023 |
839 |
580.36 |
| Sep 14 2023 |
838 |
580.36 |
| Sep 07 2023 |
847 |
580.36 |
| Aug 31 2023 |
844 |
580.36 |
| Aug 24 2023 |
850 |
580.36 |
| Aug 17 2023 |
851 |
580.36 |
| Aug 10 2023 |
851 |
580.36 |
| Aug 03 2023 |
848 |
580.36 |
| Jul 27 2023 |
848 |
580.36 |
| Jul 20 2023 |
831 |
580.36 |
| Jul 13 2023 |
834 |
580.36 |
| Jul 06 2023 |
843 |
580.36 |
| Jun 29 2023 |
839 |
580.36 |
| Jun 22 2023 |
854 |
580.36 |
| Jun 15 2023 |
852 |
580.36 |
| Jun 08 2023 |
845 |
580.36 |
