| Jun 19 2026 |
927 |
696.32 |
| Jun 19 2026 |
1144 |
696.32 |
| Jun 16 2026 |
910 |
696.32 |
| Jun 16 2026 |
1129 |
696.32 |
| Jun 09 2026 |
911 |
696.32 |
| Jun 09 2026 |
1131 |
696.32 |
| Jun 02 2026 |
905 |
696.32 |
| Jun 02 2026 |
1138 |
696.32 |
| May 26 2026 |
904 |
676.14 |
| May 26 2026 |
1140 |
676.14 |
| May 19 2026 |
901 |
676.14 |
| May 19 2026 |
1131 |
676.14 |
| May 12 2026 |
908 |
676.14 |
| May 12 2026 |
1758 |
533.89 |
| May 12 2026 |
1147 |
676.14 |
| May 05 2026 |
892 |
676.14 |
| May 05 2026 |
1767 |
533.89 |
| May 05 2026 |
1131 |
676.14 |
| Apr 28 2026 |
923 |
676.14 |
| Apr 28 2026 |
1753 |
533.89 |
| Apr 28 2026 |
1238 |
676.14 |
| Apr 21 2026 |
907 |
676.24 |
| Apr 21 2026 |
1776 |
533.89 |
| Apr 21 2026 |
1250 |
676.24 |
| Apr 14 2026 |
896 |
676.24 |
| Apr 14 2026 |
1780 |
533.89 |
| Apr 14 2026 |
1285 |
676.24 |
| Apr 07 2026 |
919 |
676.24 |
| Apr 07 2026 |
1755 |
533.89 |
| Apr 07 2026 |
1318 |
676.24 |
| Mar 31 2026 |
940 |
676.24 |
| Mar 31 2026 |
1729 |
533.89 |
| Mar 31 2026 |
1341 |
676.24 |
| Mar 24 2026 |
953 |
676.24 |
| Mar 24 2026 |
1710 |
533.89 |
| Mar 24 2026 |
1361 |
676.24 |
| Mar 17 2026 |
964 |
676.24 |
| Mar 17 2026 |
1735 |
532.61 |
| Mar 17 2026 |
1365 |
676.24 |
| Mar 10 2026 |
730 |
573.14 |
| Mar 10 2026 |
948 |
657.76 |
| Mar 10 2026 |
1712 |
532.61 |
| Mar 10 2026 |
1304 |
629.46 |
| Mar 03 2026 |
734 |
573.14 |
| Mar 03 2026 |
966 |
657.76 |
| Mar 03 2026 |
1688 |
532.61 |
| Mar 03 2026 |
1317 |
629.46 |
| Feb 24 2026 |
723 |
573.14 |
| Feb 24 2026 |
711 |
589.63 |
| Feb 24 2026 |
1493 |
526.26 |
| Feb 24 2026 |
1167 |
584.14 |
| Feb 17 2026 |
709 |
573.14 |
| Feb 17 2026 |
716 |
589.63 |
| Feb 17 2026 |
1490 |
526.26 |
| Feb 17 2026 |
1189 |
584.14 |
| Feb 10 2026 |
711 |
573.14 |
| Feb 10 2026 |
725 |
589.63 |
| Feb 10 2026 |
1493 |
526.26 |
| Feb 10 2026 |
1215 |
584.14 |
| Feb 03 2026 |
711 |
573.14 |
| Feb 03 2026 |
723 |
589.63 |
| Feb 03 2026 |
1495 |
526.26 |
| Feb 03 2026 |
1217 |
584.14 |
| Jan 27 2026 |
708 |
573.14 |
| Jan 27 2026 |
828 |
572.89 |
| Jan 27 2026 |
1503 |
526.26 |
| Jan 27 2026 |
1188 |
572.96 |
| Jan 20 2026 |
707 |
573.14 |
| Jan 20 2026 |
833 |
572.89 |
| Jan 20 2026 |
1501 |
526.26 |
| Jan 20 2026 |
1190 |
572.96 |
| Jan 13 2026 |
707 |
573.14 |
| Jan 13 2026 |
836 |
572.89 |
| Jan 13 2026 |
1500 |
526.26 |
| Jan 13 2026 |
1193 |
572.96 |
| Jan 06 2026 |
707 |
573.14 |
| Jan 06 2026 |
836 |
572.89 |
| Jan 06 2026 |
1502 |
526.26 |
| Jan 06 2026 |
1194 |
572.96 |
| Dec 30 2025 |
707 |
573.14 |
| Dec 30 2025 |
838 |
572.89 |
| Dec 30 2025 |
1502 |
526.26 |
| Dec 30 2025 |
1195 |
572.96 |
| Dec 23 2025 |
709 |
573.14 |
| Dec 23 2025 |
838 |
572.89 |
| Dec 23 2025 |
1499 |
526.26 |
| Dec 23 2025 |
1193 |
572.96 |
| Dec 16 2025 |
707 |
573.14 |
| Dec 16 2025 |
838 |
572.89 |
| Dec 16 2025 |
1500 |
526.26 |
| Dec 16 2025 |
1195 |
572.96 |
| Dec 09 2025 |
707 |
573.14 |
| Dec 09 2025 |
838 |
572.89 |
| Dec 09 2025 |
1500 |
526.26 |
| Dec 09 2025 |
1195 |
572.96 |
| Dec 02 2025 |
707 |
573.14 |
| Dec 02 2025 |
838 |
572.89 |
| Dec 02 2025 |
1503 |
526.26 |
| Dec 02 2025 |
1195 |
572.96 |
| Nov 25 2025 |
707 |
573.14 |
| Nov 25 2025 |
838 |
572.89 |
| Nov 25 2025 |
1500 |
526.26 |
| Nov 25 2025 |
1195 |
572.96 |
| Nov 18 2025 |
707 |
573.14 |
| Nov 18 2025 |
838 |
572.89 |
| Nov 18 2025 |
1501 |
526.26 |
| Nov 18 2025 |
1195 |
572.96 |
| Nov 11 2025 |
707 |
573.14 |
| Nov 11 2025 |
838 |
572.89 |
| Nov 11 2025 |
1514 |
526.26 |
| Nov 11 2025 |
1195 |
572.96 |
| Nov 04 2025 |
707 |
573.14 |
| Nov 04 2025 |
838 |
572.89 |
| Nov 04 2025 |
1528 |
526.26 |
| Nov 04 2025 |
1195 |
572.96 |
| Oct 28 2025 |
709 |
573.14 |
| Oct 28 2025 |
838 |
572.89 |
| Oct 28 2025 |
1525 |
526.26 |
| Oct 28 2025 |
1196 |
572.96 |
| Oct 21 2025 |
710 |
573.14 |
| Oct 21 2025 |
838 |
572.89 |
| Oct 21 2025 |
1537 |
526.26 |
| Oct 21 2025 |
1199 |
572.96 |
| Oct 14 2025 |
710 |
573.14 |
| Oct 14 2025 |
838 |
572.89 |
| Oct 14 2025 |
1512 |
526.26 |
| Oct 14 2025 |
1199 |
572.96 |
| Oct 07 2025 |
711 |
573.14 |
| Oct 07 2025 |
839 |
572.89 |
| Oct 07 2025 |
1523 |
526.26 |
| Oct 07 2025 |
1199 |
572.96 |
| Sep 30 2025 |
709 |
573.14 |
| Sep 30 2025 |
839 |
572.89 |
| Sep 30 2025 |
1527 |
526.26 |
| Sep 30 2025 |
1200 |
572.96 |
| Sep 23 2025 |
709 |
573.14 |
| Sep 23 2025 |
847 |
572.89 |
| Sep 23 2025 |
1537 |
526.26 |
| Sep 23 2025 |
1202 |
572.96 |
| Sep 16 2025 |
707 |
573.14 |
| Sep 16 2025 |
844 |
572.89 |
| Sep 16 2025 |
1567 |
526.26 |
| Sep 16 2025 |
1201 |
572.96 |
| Sep 09 2025 |
664 |
573.14 |
| Sep 09 2025 |
848 |
572.89 |
| Sep 09 2025 |
1570 |
526.26 |
| Sep 09 2025 |
1201 |
572.96 |
| Sep 02 2025 |
669 |
573.14 |
| Sep 02 2025 |
837 |
572.89 |
| Sep 02 2025 |
1687 |
526.26 |
| Sep 02 2025 |
1188 |
572.96 |
| Aug 26 2025 |
690 |
573.14 |
| Aug 26 2025 |
859 |
572.89 |
| Aug 26 2025 |
1598 |
526.26 |
| Aug 26 2025 |
1228 |
572.96 |
| Aug 19 2025 |
682 |
573.14 |
| Aug 19 2025 |
848 |
572.89 |
| Aug 19 2025 |
1652 |
526.26 |
| Aug 19 2025 |
1215 |
572.96 |
| Aug 12 2025 |
678 |
573.14 |
| Aug 12 2025 |
836 |
572.89 |
| Aug 12 2025 |
1629 |
526.26 |
| Aug 12 2025 |
1220 |
572.96 |
| Aug 05 2025 |
655 |
573.14 |
| Aug 05 2025 |
841 |
572.89 |
| Aug 05 2025 |
1563 |
526.26 |
| Aug 05 2025 |
1212 |
572.96 |
| Jul 29 2025 |
673 |
573.14 |
| Jul 29 2025 |
808 |
572.89 |
| Jul 29 2025 |
1567 |
526.26 |
| Jul 29 2025 |
1186 |
572.96 |
| Jul 22 2025 |
682 |
573.14 |
| Jul 22 2025 |
831 |
572.89 |
| Jul 22 2025 |
1571 |
526.26 |
| Jul 22 2025 |
1202 |
572.96 |
| Jul 15 2025 |
684 |
573.14 |
| Jul 15 2025 |
815 |
572.89 |
| Jul 15 2025 |
1621 |
526.26 |
| Jul 15 2025 |
1191 |
572.96 |
| Jul 08 2025 |
701 |
573.14 |
| Jul 08 2025 |
812 |
572.89 |
| Jul 08 2025 |
1586 |
513.58 |
| Jul 08 2025 |
1184 |
572.96 |
| Jul 01 2025 |
701 |
573.14 |
| Jul 01 2025 |
784 |
572.89 |
| Jul 01 2025 |
1538 |
513.58 |
| Jul 01 2025 |
1164 |
572.96 |
| Jun 24 2025 |
628 |
573.14 |
| Jun 24 2025 |
780 |
572.89 |
| Jun 24 2025 |
1504 |
513.58 |
| Jun 24 2025 |
1164 |
572.96 |
| Jun 17 2025 |
631 |
573.14 |
| Jun 17 2025 |
807 |
572.89 |
| Jun 17 2025 |
1549 |
513.58 |
| Jun 17 2025 |
1181 |
572.96 |
| Jun 10 2025 |
649 |
573.14 |
| Jun 10 2025 |
786 |
572.89 |
| Jun 10 2025 |
1549 |
513.58 |
| Jun 10 2025 |
1155 |
572.96 |
| Jun 03 2025 |
657 |
573.14 |
| Jun 03 2025 |
790 |
572.89 |
| Jun 03 2025 |
1555 |
513.58 |
| Jun 03 2025 |
1170 |
572.96 |
| May 27 2025 |
669 |
573.14 |
| May 27 2025 |
1246 |
561.63 |
| May 27 2025 |
1565 |
513.58 |
| May 27 2025 |
1140 |
565.47 |
| May 20 2025 |
743 |
573.14 |
| May 20 2025 |
1238 |
561.63 |
| May 20 2025 |
1588 |
513.58 |
| May 20 2025 |
1155 |
565.47 |
| May 13 2025 |
775 |
573.14 |
| May 13 2025 |
1230 |
561.63 |
| May 13 2025 |
1666 |
518.54 |
| May 13 2025 |
1169 |
565.47 |
| May 06 2025 |
789 |
573.14 |
| May 06 2025 |
1207 |
561.63 |
| May 06 2025 |
1613 |
528.82 |
| May 06 2025 |
1125 |
565.47 |
| Apr 29 2025 |
785 |
573.14 |
| Apr 29 2025 |
1236 |
561.63 |
| Apr 29 2025 |
1633 |
528.82 |
| Apr 29 2025 |
1144 |
565.47 |
| Apr 22 2025 |
750 |
573.14 |
| Apr 22 2025 |
1238 |
561.63 |
| Apr 22 2025 |
1632 |
528.82 |
| Apr 22 2025 |
1145 |
565.47 |
| Apr 15 2025 |
771 |
573.14 |
| Apr 15 2025 |
1248 |
561.63 |
| Apr 15 2025 |
1646 |
528.82 |
| Apr 15 2025 |
1119 |
565.47 |
| Apr 08 2025 |
750 |
573.14 |
| Apr 08 2025 |
1247 |
561.63 |
| Apr 08 2025 |
1608 |
528.82 |
| Apr 08 2025 |
1158 |
565.47 |
| Apr 01 2025 |
745 |
573.14 |
| Apr 01 2025 |
1269 |
561.63 |
| Apr 01 2025 |
1593 |
528.82 |
| Apr 01 2025 |
1163 |
565.47 |
| Mar 25 2025 |
751 |
573.14 |
| Mar 25 2025 |
1279 |
561.63 |
| Mar 25 2025 |
1584 |
528.82 |
| Mar 25 2025 |
1140 |
565.47 |
| Mar 18 2025 |
1246 |
561.63 |
| Mar 18 2025 |
1544 |
528.82 |
| Mar 18 2025 |
1339 |
561.63 |
| Mar 11 2025 |
1038 |
539.41 |
| Mar 11 2025 |
1647 |
547.99 |
| Mar 11 2025 |
1105 |
539.41 |
| Mar 04 2025 |
1038 |
539.41 |
| Mar 04 2025 |
1710 |
559.46 |
| Mar 04 2025 |
1085 |
539.41 |
| Feb 25 2025 |
1045 |
539.41 |
| Feb 25 2025 |
1701 |
559.46 |
| Feb 25 2025 |
1086 |
539.41 |
| Feb 18 2025 |
1038 |
539.41 |
| Feb 18 2025 |
1770 |
570.84 |
| Feb 18 2025 |
1092 |
539.41 |
| Feb 11 2025 |
1030 |
539.41 |
| Feb 11 2025 |
1793 |
570.84 |
| Feb 11 2025 |
1082 |
539.41 |
| Feb 04 2025 |
1029 |
539.41 |
| Feb 04 2025 |
1800 |
570.84 |
| Feb 04 2025 |
1080 |
539.41 |
| Jan 29 2025 |
1806 |
570.84 |
| Jan 22 2025 |
1808 |
570.84 |
| Jan 15 2025 |
1814 |
570.84 |
| Jan 08 2025 |
1815 |
570.84 |
| Jan 01 2025 |
1807 |
570.84 |
| Dec 25 2024 |
1807 |
570.84 |
| Dec 18 2024 |
1805 |
570.84 |
| Dec 11 2024 |
1804 |
570.84 |
| Dec 04 2024 |
1804 |
570.84 |
| Nov 27 2024 |
1786 |
570.84 |
| Nov 20 2024 |
1766 |
570.84 |
| Nov 13 2024 |
1757 |
570.84 |
| Nov 06 2024 |
1541 |
570.84 |
| Oct 30 2024 |
1540 |
570.84 |
| Oct 23 2024 |
1541 |
570.84 |
| Oct 16 2024 |
1604 |
570.84 |
| Oct 09 2024 |
1513 |
570.84 |
| Oct 02 2024 |
505 |
570.84 |
| Sep 25 2024 |
543 |
570.84 |
| Sep 18 2024 |
596 |
570.84 |
| Sep 11 2024 |
642 |
570.84 |
| Sep 04 2024 |
746 |
570.84 |
| Aug 28 2024 |
817 |
570.84 |
| Aug 21 2024 |
897 |
570.84 |
| Aug 14 2024 |
988 |
570.84 |
| Aug 07 2024 |
988 |
570.84 |
| Jul 31 2024 |
989 |
570.84 |
| Jul 24 2024 |
945 |
570.84 |
| Jul 17 2024 |
940 |
570.84 |
| Jul 10 2024 |
993 |
577.78 |
| Jul 03 2024 |
982 |
577.78 |
| Jun 26 2024 |
980 |
577.78 |
| Jun 19 2024 |
985 |
577.78 |
| Jun 12 2024 |
974 |
577.78 |
| Jun 05 2024 |
954 |
577.78 |
| May 29 2024 |
1188 |
605.33 |
| May 22 2024 |
1158 |
605.33 |
| May 15 2024 |
1234 |
605.33 |
| May 08 2024 |
1231 |
605.33 |
| Apr 24 2024 |
1368 |
615.18 |
| Apr 17 2024 |
1355 |
615.18 |
| Apr 10 2024 |
1358 |
615.18 |
| Apr 03 2024 |
1326 |
615.18 |
| Mar 27 2024 |
1315 |
615.18 |
| Mar 21 2024 |
1323 |
615.18 |
| Mar 14 2024 |
1307 |
615.18 |
| Mar 07 2024 |
1297 |
615.18 |
| Feb 29 2024 |
1295 |
615.18 |
| Feb 22 2024 |
1295 |
615.18 |
| Feb 15 2024 |
1291 |
615.18 |
| Feb 08 2024 |
1297 |
615.18 |
| Feb 01 2024 |
1298 |
615.18 |
| Jan 25 2024 |
1301 |
615.18 |
| Jan 18 2024 |
1294 |
615.18 |
| Jan 11 2024 |
1294 |
615.18 |
| Jan 04 2024 |
1296 |
615.18 |
| Dec 28 2023 |
1292 |
615.18 |
| Dec 21 2023 |
1292 |
615.18 |
| Dec 14 2023 |
1292 |
615.18 |
| Dec 07 2023 |
1290 |
615.18 |
| Nov 30 2023 |
1116 |
615.18 |
| Nov 23 2023 |
1111 |
615.18 |
| Nov 16 2023 |
974 |
615.18 |
| Nov 09 2023 |
975 |
615.18 |
| Nov 02 2023 |
969 |
615.18 |
| Oct 26 2023 |
999 |
615.18 |
| Oct 19 2023 |
1002 |
615.18 |
| Oct 12 2023 |
1010 |
615.18 |
| Oct 05 2023 |
1011 |
615.18 |
| Sep 28 2023 |
1037 |
615.18 |
| Sep 21 2023 |
1006 |
615.18 |
| Sep 14 2023 |
1006 |
615.18 |
| Sep 07 2023 |
1013 |
615.18 |
| Aug 31 2023 |
1010 |
615.18 |
| Aug 24 2023 |
1024 |
615.18 |
| Aug 17 2023 |
1025 |
615.18 |
| Aug 10 2023 |
1025 |
615.18 |
| Aug 03 2023 |
1022 |
615.18 |
| Jul 27 2023 |
1022 |
615.18 |
| Jul 20 2023 |
1002 |
615.18 |
| Jul 13 2023 |
1005 |
615.18 |
| Jul 06 2023 |
1021 |
615.18 |
| Jun 29 2023 |
1020 |
615.18 |
| Jun 22 2023 |
1034 |
615.18 |
| Jun 15 2023 |
1031 |
615.18 |
| Jun 08 2023 |
1022 |
615.18 |
