| Apr 28 2026 |
1490 |
486.82 |
| Apr 21 2026 |
1517 |
486.82 |
| Apr 14 2026 |
1523 |
486.82 |
| Apr 07 2026 |
1510 |
486.82 |
| Mar 31 2026 |
1490 |
486.82 |
| Mar 24 2026 |
1476 |
486.82 |
| Mar 17 2026 |
1505 |
486.82 |
| Mar 10 2026 |
1481 |
486.82 |
| Mar 03 2026 |
1454 |
486.82 |
| Feb 24 2026 |
1470 |
487.56 |
| Feb 17 2026 |
1467 |
487.56 |
| Feb 10 2026 |
1408 |
487.56 |
| Feb 03 2026 |
1409 |
487.56 |
| Jan 27 2026 |
1388 |
487.56 |
| Jan 20 2026 |
1396 |
487.56 |
| Jan 13 2026 |
1397 |
487.56 |
| Jan 06 2026 |
1398 |
487.56 |
| Dec 30 2025 |
1398 |
487.56 |
| Dec 23 2025 |
1396 |
487.56 |
| Dec 16 2025 |
1397 |
487.56 |
| Dec 09 2025 |
1397 |
487.56 |
| Dec 02 2025 |
1390 |
487.56 |
| Nov 25 2025 |
1388 |
487.56 |
| Nov 18 2025 |
1388 |
487.56 |
| Nov 11 2025 |
1400 |
487.56 |
| Nov 04 2025 |
1409 |
487.56 |
| Oct 28 2025 |
1408 |
487.56 |
| Oct 21 2025 |
1439 |
487.56 |
| Oct 14 2025 |
1467 |
487.56 |
| Oct 07 2025 |
1471 |
487.56 |
| Sep 30 2025 |
1490 |
487.56 |
| Sep 23 2025 |
1493 |
487.56 |
| Sep 16 2025 |
1429 |
487.56 |
| Sep 09 2025 |
1433 |
487.56 |
| Sep 02 2025 |
1408 |
487.56 |
| Aug 26 2025 |
1343 |
487.56 |
| Aug 19 2025 |
1412 |
487.56 |
| Aug 12 2025 |
1425 |
487.56 |
| Aug 05 2025 |
1304 |
487.56 |
| Jul 29 2025 |
1321 |
487.56 |
| Jul 22 2025 |
1330 |
487.56 |
| Jul 15 2025 |
1389 |
487.56 |
| Jul 08 2025 |
1435 |
488.3 |
| Jul 01 2025 |
1392 |
488.3 |
| Jun 24 2025 |
1355 |
488.3 |
| Jun 17 2025 |
1399 |
488.3 |
| Jun 10 2025 |
1396 |
488.3 |
| Jun 03 2025 |
1402 |
488.3 |
| May 27 2025 |
1416 |
488.3 |
| May 20 2025 |
1432 |
488.3 |
| May 13 2025 |
1530 |
499.15 |
| May 06 2025 |
1491 |
506.52 |
| Apr 29 2025 |
1520 |
506.52 |
| Apr 22 2025 |
1520 |
507.39 |
| Apr 15 2025 |
1533 |
507.39 |
| Apr 08 2025 |
1495 |
507.39 |
| Apr 01 2025 |
1480 |
507.39 |
| Mar 25 2025 |
1470 |
507.39 |
| Mar 18 2025 |
1439 |
507.39 |
| Mar 11 2025 |
1521 |
525.96 |
| Mar 04 2025 |
1564 |
535.38 |
| Feb 25 2025 |
1559 |
535.38 |
| Feb 18 2025 |
1650 |
551.3 |
| Feb 11 2025 |
1672 |
551.3 |
| Feb 04 2025 |
1679 |
551.3 |
| Jan 29 2025 |
1687 |
551.3 |
| Jan 22 2025 |
1690 |
551.3 |
| Jan 15 2025 |
1695 |
551.3 |
| Jan 08 2025 |
1696 |
551.3 |
| Jan 01 2025 |
1688 |
551.3 |
| Dec 25 2024 |
1688 |
551.3 |
| Dec 18 2024 |
1686 |
551.3 |
| Dec 11 2024 |
1685 |
551.3 |
| Dec 04 2024 |
1684 |
551.3 |
| Nov 27 2024 |
1666 |
551.3 |
| Nov 20 2024 |
1648 |
551.3 |
| Nov 13 2024 |
1637 |
551.3 |
| Nov 06 2024 |
1463 |
551.3 |
| Oct 30 2024 |
1464 |
551.3 |
| Oct 23 2024 |
1461 |
551.3 |
| Oct 16 2024 |
1512 |
551.3 |
| Oct 09 2024 |
1442 |
551.3 |
| Oct 02 2024 |
430 |
551.3 |
| Sep 25 2024 |
466 |
551.3 |
| Sep 18 2024 |
492 |
551.3 |
| Sep 11 2024 |
519 |
551.3 |
| Sep 04 2024 |
612 |
551.3 |
| Aug 28 2024 |
669 |
551.3 |
| Aug 21 2024 |
734 |
551.3 |
| Aug 14 2024 |
814 |
551.3 |
| Aug 07 2024 |
814 |
551.3 |
| Jul 31 2024 |
817 |
551.3 |
| Jul 24 2024 |
777 |
551.3 |
| Jul 17 2024 |
772 |
551.3 |
| Jul 10 2024 |
731 |
548.35 |
| Jul 03 2024 |
721 |
548.35 |
| Jun 26 2024 |
720 |
548.35 |
| Jun 19 2024 |
732 |
548.35 |
| Jun 12 2024 |
726 |
548.35 |
| Jun 05 2024 |
704 |
548.35 |
| May 29 2024 |
1185 |
605.17 |
| May 22 2024 |
1155 |
605.17 |
| May 15 2024 |
1231 |
605.17 |
| May 08 2024 |
1228 |
605.17 |
| Apr 24 2024 |
1555 |
636.07 |
| Apr 17 2024 |
1544 |
636.07 |
| Apr 10 2024 |
1547 |
636.07 |
| Apr 03 2024 |
1517 |
636.07 |
| Mar 27 2024 |
1506 |
636.07 |
| Mar 21 2024 |
1513 |
636.07 |
| Mar 14 2024 |
1493 |
636.07 |
| Mar 07 2024 |
1480 |
636.07 |
| Feb 29 2024 |
1478 |
636.07 |
| Feb 22 2024 |
1478 |
636.07 |
| Feb 15 2024 |
1474 |
636.07 |
| Feb 08 2024 |
1481 |
636.07 |
| Feb 01 2024 |
1482 |
636.07 |
| Jan 25 2024 |
1485 |
636.07 |
| Jan 18 2024 |
1476 |
636.07 |
| Jan 11 2024 |
1476 |
636.07 |
| Jan 04 2024 |
1478 |
636.07 |
| Dec 28 2023 |
1470 |
636.07 |
| Dec 21 2023 |
1470 |
636.07 |
| Dec 14 2023 |
1470 |
636.07 |
| Dec 07 2023 |
1465 |
636.07 |
| Nov 30 2023 |
1263 |
636.07 |
| Nov 23 2023 |
1251 |
636.07 |
| Nov 16 2023 |
1080 |
636.07 |
| Nov 09 2023 |
1082 |
636.07 |
| Nov 02 2023 |
1076 |
636.07 |
| Oct 26 2023 |
1110 |
636.07 |
| Oct 19 2023 |
1113 |
636.07 |
| Oct 12 2023 |
1121 |
636.07 |
| Oct 05 2023 |
1122 |
636.07 |
| Sep 28 2023 |
1152 |
636.07 |
| Sep 21 2023 |
1116 |
636.07 |
| Sep 14 2023 |
1118 |
636.07 |
| Sep 07 2023 |
1126 |
636.07 |
| Aug 31 2023 |
1123 |
636.07 |
| Aug 24 2023 |
1144 |
636.07 |
| Aug 17 2023 |
1147 |
636.07 |
| Aug 10 2023 |
1147 |
636.07 |
| Aug 03 2023 |
1144 |
636.07 |
| Jul 27 2023 |
1144 |
636.07 |
| Jul 20 2023 |
1117 |
636.07 |
| Jul 13 2023 |
1121 |
636.07 |
| Jul 06 2023 |
1134 |
636.07 |
| Jun 29 2023 |
1133 |
636.07 |
| Jun 22 2023 |
1146 |
636.07 |
| Jun 15 2023 |
1146 |
636.07 |
| Jun 08 2023 |
1138 |
636.07 |
