| Apr 28 2026 |
9504 |
444.25 |
| Apr 21 2026 |
9499 |
444.25 |
| Apr 14 2026 |
9539 |
444.25 |
| Apr 07 2026 |
9457 |
444.25 |
| Mar 31 2026 |
9475 |
444.25 |
| Mar 24 2026 |
9524 |
444.25 |
| Mar 17 2026 |
9791 |
448.09 |
| Mar 10 2026 |
9656 |
448.09 |
| Mar 03 2026 |
9506 |
448.09 |
| Feb 24 2026 |
5777 |
479.02 |
| Feb 17 2026 |
5791 |
479.02 |
| Feb 10 2026 |
5796 |
479.02 |
| Feb 03 2026 |
5806 |
479.02 |
| Jan 27 2026 |
5847 |
479.02 |
| Jan 20 2026 |
5842 |
479.02 |
| Jan 13 2026 |
5854 |
479.02 |
| Jan 06 2026 |
5856 |
479.02 |
| Dec 30 2025 |
5866 |
479.02 |
| Dec 23 2025 |
5863 |
479.02 |
| Dec 16 2025 |
5867 |
479.02 |
| Dec 09 2025 |
5866 |
479.02 |
| Dec 02 2025 |
5866 |
479.02 |
| Nov 25 2025 |
5845 |
479.02 |
| Nov 18 2025 |
5857 |
479.02 |
| Nov 11 2025 |
5865 |
479.02 |
| Nov 04 2025 |
5903 |
479.02 |
| Oct 28 2025 |
5977 |
479.02 |
| Oct 21 2025 |
6026 |
479.02 |
| Oct 14 2025 |
6092 |
479.02 |
| Oct 07 2025 |
6006 |
479.02 |
| Sep 30 2025 |
6207 |
479.02 |
| Sep 23 2025 |
6302 |
479.02 |
| Sep 16 2025 |
6652 |
479.02 |
| Sep 09 2025 |
6619 |
479.02 |
| Sep 02 2025 |
7109 |
479.02 |
| Aug 26 2025 |
6845 |
479.02 |
| Aug 19 2025 |
7143 |
479.02 |
| Aug 12 2025 |
7070 |
479.02 |
| Aug 05 2025 |
6793 |
479.02 |
| Jul 29 2025 |
6785 |
479.02 |
| Jul 22 2025 |
6793 |
479.02 |
| Jul 15 2025 |
6872 |
479.02 |
| Jul 08 2025 |
13450 |
540.88 |
| Jul 01 2025 |
13119 |
540.88 |
| Jun 24 2025 |
12999 |
540.88 |
| Jun 17 2025 |
13289 |
540.88 |
| Jun 10 2025 |
13435 |
540.88 |
| Jun 03 2025 |
13636 |
540.88 |
| May 27 2025 |
13551 |
540.88 |
| May 20 2025 |
13854 |
540.88 |
| May 13 2025 |
11560 |
464.4 |
| May 06 2025 |
5655 |
424.52 |
| Apr 29 2025 |
5744 |
424.52 |
| Apr 22 2025 |
5225 |
402.8 |
| Apr 15 2025 |
5273 |
402.8 |
| Apr 08 2025 |
5181 |
402.8 |
| Apr 01 2025 |
5140 |
402.8 |
| Mar 25 2025 |
5121 |
402.8 |
| Mar 18 2025 |
5100 |
402.8 |
| Mar 11 2025 |
5027 |
402.8 |
| Mar 04 2025 |
4047 |
356.77 |
| Feb 25 2025 |
4021 |
356.77 |
| Feb 18 2025 |
5681 |
431.03 |
| Feb 11 2025 |
5838 |
431.03 |
| Feb 04 2025 |
5827 |
431.03 |
| Jan 29 2025 |
5842 |
431.03 |
| Jan 22 2025 |
5858 |
431.03 |
| Jan 15 2025 |
5865 |
431.03 |
| Jan 08 2025 |
5866 |
431.03 |
| Jan 01 2025 |
5854 |
431.03 |
| Dec 25 2024 |
5854 |
431.03 |
| Dec 18 2024 |
5848 |
431.03 |
| Dec 11 2024 |
5836 |
431.03 |
| Dec 04 2024 |
5836 |
431.03 |
| Nov 27 2024 |
5816 |
431.03 |
| Nov 20 2024 |
5603 |
431.03 |
| Nov 13 2024 |
5575 |
431.03 |
| Nov 06 2024 |
5044 |
431.03 |
| Oct 30 2024 |
5009 |
431.03 |
| Oct 23 2024 |
5017 |
431.03 |
| Oct 16 2024 |
5142 |
431.03 |
| Oct 09 2024 |
5101 |
431.03 |
| Oct 02 2024 |
2118 |
431.03 |
| Sep 25 2024 |
2344 |
431.03 |
| Sep 18 2024 |
2587 |
431.03 |
| Sep 11 2024 |
2653 |
431.03 |
| Sep 04 2024 |
2929 |
431.03 |
| Aug 28 2024 |
3127 |
431.03 |
| Aug 21 2024 |
3271 |
431.03 |
| Aug 14 2024 |
3320 |
431.03 |
| Aug 07 2024 |
3320 |
431.03 |
| Jul 31 2024 |
3346 |
431.03 |
| Jul 24 2024 |
3248 |
431.03 |
| Jul 17 2024 |
3273 |
431.03 |
| Jul 10 2024 |
3212 |
431.03 |
| Jul 03 2024 |
3217 |
431.03 |
| Jun 26 2024 |
3128 |
431.03 |
| Jun 19 2024 |
3153 |
431.03 |
| Jun 12 2024 |
3112 |
431.03 |
| Jun 05 2024 |
2919 |
431.03 |
| May 29 2024 |
9153 |
653.8 |
| May 22 2024 |
8945 |
653.8 |
| May 15 2024 |
8808 |
653.8 |
| May 08 2024 |
8349 |
653.8 |
| Apr 24 2024 |
9485 |
507.38 |
| Apr 17 2024 |
9435 |
507.38 |
| Apr 10 2024 |
9468 |
507.38 |
| Apr 03 2024 |
9474 |
507.38 |
| Mar 27 2024 |
9405 |
507.38 |
| Mar 21 2024 |
9433 |
507.38 |
| Mar 14 2024 |
9382 |
507.38 |
| Mar 07 2024 |
9372 |
507.38 |
| Feb 29 2024 |
9370 |
507.38 |
| Feb 22 2024 |
9381 |
507.38 |
| Feb 15 2024 |
9414 |
507.38 |
| Feb 08 2024 |
9520 |
507.38 |
| Feb 01 2024 |
9564 |
507.38 |
| Jan 25 2024 |
9602 |
507.38 |
| Jan 18 2024 |
9549 |
507.38 |
| Jan 11 2024 |
9516 |
507.38 |
| Jan 04 2024 |
9515 |
507.38 |
| Dec 28 2023 |
9498 |
507.38 |
| Dec 21 2023 |
9498 |
507.38 |
| Dec 14 2023 |
9499 |
507.38 |
| Dec 07 2023 |
9464 |
507.38 |
| Nov 30 2023 |
9154 |
507.38 |
| Nov 23 2023 |
9153 |
507.38 |
| Nov 16 2023 |
8924 |
507.38 |
| Nov 09 2023 |
8761 |
507.38 |
| Nov 02 2023 |
8679 |
507.38 |
| Oct 26 2023 |
8674 |
507.38 |
| Oct 19 2023 |
8656 |
507.38 |
| Oct 12 2023 |
8689 |
507.38 |
| Oct 05 2023 |
8691 |
507.38 |
| Sep 28 2023 |
8733 |
507.38 |
| Sep 21 2023 |
8650 |
507.38 |
| Sep 14 2023 |
8679 |
507.38 |
| Sep 07 2023 |
8589 |
507.38 |
| Aug 31 2023 |
8619 |
507.38 |
| Aug 24 2023 |
8800 |
507.38 |
| Aug 17 2023 |
8882 |
507.38 |
| Aug 10 2023 |
8889 |
507.38 |
| Aug 03 2023 |
8889 |
507.38 |
| Jul 27 2023 |
8874 |
507.38 |
| Jul 20 2023 |
8884 |
507.38 |
| Jul 13 2023 |
8974 |
507.38 |
| Jul 06 2023 |
9092 |
507.38 |
| Jun 29 2023 |
9126 |
507.38 |
| Jun 22 2023 |
9293 |
507.38 |
