| May 12 2026 |
8466 |
415.93 |
| May 05 2026 |
8526 |
415.93 |
| Apr 28 2026 |
8181 |
397.32 |
| Apr 21 2026 |
8189 |
397.32 |
| Apr 14 2026 |
8232 |
397.32 |
| Apr 07 2026 |
8160 |
397.32 |
| Mar 31 2026 |
8188 |
397.32 |
| Mar 24 2026 |
8187 |
397.32 |
| Mar 17 2026 |
4756 |
386.31 |
| Mar 10 2026 |
4791 |
386.31 |
| Mar 03 2026 |
4799 |
386.31 |
| Feb 24 2026 |
4867 |
390.68 |
| Feb 17 2026 |
4868 |
390.68 |
| Feb 10 2026 |
4870 |
390.68 |
| Feb 03 2026 |
4878 |
390.68 |
| Jan 27 2026 |
4956 |
395.74 |
| Jan 20 2026 |
4951 |
395.74 |
| Jan 13 2026 |
4961 |
395.74 |
| Jan 06 2026 |
4963 |
395.74 |
| Dec 30 2025 |
4971 |
395.74 |
| Dec 23 2025 |
4968 |
395.74 |
| Dec 16 2025 |
4972 |
395.74 |
| Dec 09 2025 |
4971 |
395.74 |
| Dec 02 2025 |
4971 |
395.74 |
| Nov 25 2025 |
4955 |
395.74 |
| Nov 18 2025 |
4965 |
395.74 |
| Nov 11 2025 |
4984 |
395.74 |
| Nov 04 2025 |
5005 |
395.74 |
| Oct 28 2025 |
5036 |
395.74 |
| Oct 21 2025 |
5052 |
395.74 |
| Oct 14 2025 |
5069 |
395.74 |
| Oct 07 2025 |
5042 |
395.74 |
| Sep 30 2025 |
5098 |
395.74 |
| Sep 23 2025 |
5135 |
395.74 |
| Sep 16 2025 |
5239 |
395.74 |
| Sep 09 2025 |
5227 |
395.74 |
| Sep 02 2025 |
5413 |
395.74 |
| Aug 26 2025 |
5154 |
395.74 |
| Aug 19 2025 |
5240 |
395.74 |
| Aug 12 2025 |
5154 |
395.74 |
| Aug 05 2025 |
4881 |
395.74 |
| Jul 29 2025 |
4879 |
395.74 |
| Jul 22 2025 |
4885 |
395.74 |
| Jul 15 2025 |
4987 |
395.74 |
| Jul 08 2025 |
8948 |
409.9 |
| Jul 01 2025 |
8695 |
409.9 |
| Jun 24 2025 |
8601 |
409.9 |
| Jun 17 2025 |
8830 |
409.9 |
| Jun 10 2025 |
8906 |
409.9 |
| Jun 03 2025 |
8915 |
409.9 |
| May 27 2025 |
8950 |
409.9 |
| May 20 2025 |
9199 |
409.9 |
| May 13 2025 |
4662 |
376.32 |
| May 06 2025 |
4254 |
359.9 |
| Apr 29 2025 |
4328 |
359.9 |
| Apr 22 2025 |
4136 |
348.65 |
| Apr 15 2025 |
4163 |
348.65 |
| Apr 08 2025 |
4068 |
348.65 |
| Apr 01 2025 |
4039 |
348.65 |
| Mar 25 2025 |
4031 |
348.65 |
| Mar 18 2025 |
3997 |
348.65 |
| Mar 11 2025 |
3939 |
348.65 |
| Mar 04 2025 |
4935 |
399.31 |
| Feb 25 2025 |
4920 |
399.31 |
| Feb 18 2025 |
4797 |
394.46 |
| Feb 11 2025 |
6119 |
442.66 |
| Feb 04 2025 |
6110 |
442.66 |
| Jan 29 2025 |
6125 |
442.66 |
| Jan 22 2025 |
6139 |
442.66 |
| Jan 15 2025 |
6146 |
442.66 |
| Jan 08 2025 |
6147 |
442.66 |
| Jan 01 2025 |
6135 |
442.66 |
| Dec 25 2024 |
6135 |
442.66 |
| Dec 18 2024 |
6129 |
442.66 |
| Dec 11 2024 |
6117 |
442.66 |
| Dec 04 2024 |
6117 |
442.66 |
| Nov 27 2024 |
6088 |
442.66 |
| Nov 20 2024 |
5850 |
442.66 |
| Nov 13 2024 |
5823 |
442.66 |
| Nov 06 2024 |
5214 |
442.66 |
| Oct 30 2024 |
5180 |
442.66 |
| Oct 23 2024 |
5195 |
442.66 |
| Oct 16 2024 |
5322 |
442.66 |
| Oct 09 2024 |
5273 |
442.66 |
| Oct 02 2024 |
2283 |
442.66 |
| Sep 25 2024 |
2517 |
442.66 |
| Sep 18 2024 |
2785 |
442.66 |
| Sep 11 2024 |
2845 |
442.66 |
| Sep 04 2024 |
3188 |
442.66 |
| Aug 28 2024 |
3407 |
442.66 |
| Aug 21 2024 |
3582 |
442.66 |
| Aug 14 2024 |
3648 |
442.66 |
| Aug 07 2024 |
3647 |
442.66 |
| Jul 31 2024 |
3676 |
442.66 |
| Jul 24 2024 |
3582 |
442.66 |
| Jul 17 2024 |
3609 |
442.66 |
| Jul 10 2024 |
3534 |
442.66 |
| Jul 03 2024 |
3540 |
442.66 |
| Jun 26 2024 |
3438 |
442.66 |
| Jun 19 2024 |
3459 |
442.66 |
| Jun 12 2024 |
3414 |
442.66 |
| Jun 05 2024 |
3185 |
442.66 |
| May 29 2024 |
6027 |
648.96 |
| May 22 2024 |
5931 |
648.96 |
| May 15 2024 |
6382 |
648.96 |
| May 08 2024 |
6423 |
648.96 |
| Apr 24 2024 |
9612 |
510.75 |
| Apr 17 2024 |
9557 |
510.75 |
| Apr 10 2024 |
9590 |
510.75 |
| Apr 03 2024 |
9598 |
510.75 |
| Mar 27 2024 |
9536 |
510.75 |
| Mar 21 2024 |
9565 |
510.75 |
| Mar 14 2024 |
9514 |
510.75 |
| Mar 07 2024 |
9502 |
510.75 |
| Feb 29 2024 |
9502 |
510.75 |
| Feb 22 2024 |
9512 |
510.75 |
| Feb 15 2024 |
9549 |
510.75 |
| Feb 08 2024 |
9659 |
510.75 |
| Feb 01 2024 |
9704 |
510.75 |
| Jan 25 2024 |
9743 |
510.75 |
| Jan 18 2024 |
9687 |
510.75 |
| Jan 11 2024 |
9656 |
510.75 |
| Jan 04 2024 |
9654 |
510.75 |
| Dec 28 2023 |
9638 |
510.75 |
| Dec 21 2023 |
9638 |
510.75 |
| Dec 14 2023 |
9638 |
510.75 |
| Dec 07 2023 |
9602 |
510.75 |
| Nov 30 2023 |
9289 |
510.75 |
| Nov 23 2023 |
9285 |
510.75 |
| Nov 16 2023 |
9034 |
510.75 |
| Nov 09 2023 |
8864 |
510.75 |
| Nov 02 2023 |
8780 |
510.75 |
| Oct 26 2023 |
8774 |
510.75 |
| Oct 19 2023 |
8758 |
510.75 |
| Oct 12 2023 |
8790 |
510.75 |
| Oct 05 2023 |
8792 |
510.75 |
| Sep 28 2023 |
8833 |
510.75 |
| Sep 21 2023 |
8753 |
510.75 |
| Sep 14 2023 |
8783 |
510.75 |
| Sep 07 2023 |
8691 |
510.75 |
| Aug 31 2023 |
8722 |
510.75 |
| Aug 24 2023 |
8905 |
510.75 |
| Aug 17 2023 |
8989 |
510.75 |
| Aug 10 2023 |
8996 |
510.75 |
| Aug 03 2023 |
8997 |
510.75 |
| Jul 27 2023 |
8980 |
510.75 |
| Jul 20 2023 |
8992 |
510.75 |
| Jul 13 2023 |
9083 |
510.75 |
| Jul 06 2023 |
9204 |
510.75 |
| Jun 29 2023 |
9241 |
510.75 |
| Jun 22 2023 |
9412 |
510.75 |
