| May 12 2026 |
5557 |
306.46 |
| May 05 2026 |
5565 |
306.46 |
| Apr 28 2026 |
5509 |
300.55 |
| Apr 21 2026 |
5506 |
300.55 |
| Apr 14 2026 |
5564 |
300.55 |
| Apr 07 2026 |
5615 |
300.55 |
| Mar 31 2026 |
5598 |
300.55 |
| Mar 24 2026 |
5543 |
300.55 |
| Mar 17 2026 |
4318 |
338.37 |
| Mar 10 2026 |
4334 |
338.37 |
| Mar 03 2026 |
4336 |
338.37 |
| Feb 24 2026 |
4314 |
334.19 |
| Feb 17 2026 |
4306 |
334.19 |
| Feb 10 2026 |
4307 |
334.19 |
| Feb 03 2026 |
4315 |
334.19 |
| Jan 27 2026 |
4334 |
334.19 |
| Jan 20 2026 |
4330 |
334.19 |
| Jan 13 2026 |
4336 |
334.19 |
| Jan 06 2026 |
4338 |
334.19 |
| Dec 30 2025 |
4342 |
334.19 |
| Dec 23 2025 |
4339 |
334.19 |
| Dec 16 2025 |
4343 |
334.19 |
| Dec 09 2025 |
4342 |
334.19 |
| Dec 02 2025 |
4342 |
334.19 |
| Nov 25 2025 |
4334 |
334.19 |
| Nov 18 2025 |
4341 |
334.19 |
| Nov 11 2025 |
4359 |
334.19 |
| Nov 04 2025 |
4364 |
334.19 |
| Oct 28 2025 |
4366 |
334.19 |
| Oct 21 2025 |
4370 |
334.19 |
| Oct 14 2025 |
4349 |
334.19 |
| Oct 07 2025 |
4353 |
334.19 |
| Sep 30 2025 |
4337 |
334.19 |
| Sep 23 2025 |
4348 |
334.19 |
| Sep 16 2025 |
4376 |
334.19 |
| Sep 09 2025 |
4347 |
334.19 |
| Sep 02 2025 |
4427 |
334.19 |
| Aug 26 2025 |
4169 |
334.19 |
| Aug 19 2025 |
4165 |
334.19 |
| Aug 12 2025 |
4081 |
334.19 |
| Aug 05 2025 |
3806 |
334.19 |
| Jul 29 2025 |
3812 |
334.19 |
| Jul 22 2025 |
3819 |
334.19 |
| Jul 15 2025 |
3908 |
334.19 |
| Jul 08 2025 |
5935 |
321.64 |
| Jul 01 2025 |
5888 |
321.64 |
| Jun 24 2025 |
5856 |
321.64 |
| Jun 17 2025 |
5995 |
321.64 |
| Jun 10 2025 |
6025 |
321.64 |
| Jun 03 2025 |
5946 |
321.64 |
| May 27 2025 |
5987 |
321.64 |
| May 20 2025 |
6215 |
321.64 |
| May 13 2025 |
7113 |
354.18 |
| May 06 2025 |
4477 |
371.56 |
| Apr 29 2025 |
4555 |
371.56 |
| Apr 22 2025 |
4609 |
375.23 |
| Apr 15 2025 |
4654 |
375.23 |
| Apr 08 2025 |
4561 |
375.23 |
| Apr 01 2025 |
4538 |
375.23 |
| Mar 25 2025 |
4521 |
375.23 |
| Mar 18 2025 |
4491 |
375.23 |
| Mar 11 2025 |
5481 |
421.19 |
| Mar 04 2025 |
6078 |
446.07 |
| Feb 25 2025 |
6049 |
446.07 |
| Feb 18 2025 |
6731 |
478.72 |
| Feb 11 2025 |
6932 |
478.72 |
| Feb 04 2025 |
6923 |
478.72 |
| Jan 29 2025 |
6936 |
478.72 |
| Jan 22 2025 |
6944 |
478.72 |
| Jan 15 2025 |
6953 |
478.72 |
| Jan 08 2025 |
6953 |
478.72 |
| Jan 01 2025 |
6940 |
478.72 |
| Dec 25 2024 |
6940 |
478.72 |
| Dec 18 2024 |
6934 |
478.72 |
| Dec 11 2024 |
6920 |
478.72 |
| Dec 04 2024 |
6920 |
478.72 |
| Nov 27 2024 |
6859 |
478.72 |
| Nov 20 2024 |
6565 |
478.72 |
| Nov 13 2024 |
6535 |
478.72 |
| Nov 06 2024 |
5677 |
478.72 |
| Oct 30 2024 |
4906 |
424.76 |
| Oct 30 2024 |
41 |
188.33 |
| Oct 23 2024 |
4912 |
424.76 |
| Oct 23 2024 |
55 |
188.33 |
| Oct 16 2024 |
5039 |
424.76 |
| Oct 16 2024 |
55 |
188.33 |
| Oct 09 2024 |
5002 |
424.76 |
| Oct 09 2024 |
54 |
188.33 |
| Oct 02 2024 |
2030 |
424.76 |
| Oct 02 2024 |
48 |
188.33 |
| Sep 25 2024 |
2251 |
424.76 |
| Sep 25 2024 |
49 |
188.33 |
| Sep 18 2024 |
2477 |
424.76 |
| Sep 18 2024 |
46 |
188.33 |
| Sep 11 2024 |
2544 |
424.76 |
| Sep 11 2024 |
48 |
188.33 |
| Sep 04 2024 |
2796 |
424.76 |
| Sep 04 2024 |
47 |
188.33 |
| Aug 28 2024 |
2974 |
424.76 |
| Aug 28 2024 |
56 |
188.33 |
| Aug 21 2024 |
3107 |
424.76 |
| Aug 21 2024 |
55 |
188.33 |
| Aug 14 2024 |
3141 |
424.76 |
| Aug 14 2024 |
91 |
188.33 |
| Aug 07 2024 |
3140 |
424.76 |
| Aug 07 2024 |
88 |
188.33 |
| Jul 31 2024 |
3168 |
424.76 |
| Jul 31 2024 |
87 |
188.33 |
| Jul 24 2024 |
3072 |
424.76 |
| Jul 24 2024 |
87 |
188.33 |
| Jul 17 2024 |
3095 |
424.76 |
| Jul 17 2024 |
89 |
188.33 |
| Jul 10 2024 |
3031 |
424.76 |
| Jul 10 2024 |
93 |
188.33 |
| Jul 03 2024 |
3039 |
424.76 |
| Jul 03 2024 |
126 |
188.33 |
| Jun 26 2024 |
2952 |
424.76 |
| Jun 26 2024 |
89 |
188.33 |
| Jun 19 2024 |
2974 |
424.76 |
| Jun 19 2024 |
90 |
188.33 |
| Jun 12 2024 |
2932 |
424.76 |
| Jun 12 2024 |
95 |
188.33 |
| Jun 05 2024 |
2768 |
424.76 |
| Jun 05 2024 |
97 |
188.33 |
| May 29 2024 |
4361 |
539.7 |
| May 29 2024 |
96 |
188.33 |
| May 22 2024 |
4274 |
539.7 |
| May 22 2024 |
102 |
188.33 |
| May 15 2024 |
4555 |
539.7 |
| May 15 2024 |
104 |
188.33 |
| May 08 2024 |
4598 |
539.7 |
| May 08 2024 |
128 |
188.33 |
| May 01 2024 |
1598 |
339.5 |
| May 01 2024 |
106 |
188.33 |
| Apr 24 2024 |
2942 |
383.6 |
| Apr 24 2024 |
180 |
188.33 |
| Apr 17 2024 |
3024 |
383.6 |
| Apr 17 2024 |
181 |
188.33 |
| Apr 10 2024 |
2967 |
383.6 |
| Apr 10 2024 |
183 |
188.33 |
| Apr 03 2024 |
2955 |
383.6 |
| Apr 03 2024 |
183 |
188.33 |
| Mar 27 2024 |
2922 |
383.6 |
| Mar 27 2024 |
188 |
188.33 |
| Mar 21 2024 |
2920 |
383.6 |
| Mar 21 2024 |
188 |
188.33 |
| Mar 14 2024 |
2910 |
383.6 |
| Mar 14 2024 |
196 |
188.33 |
| Mar 07 2024 |
2921 |
383.6 |
| Mar 07 2024 |
193 |
188.33 |
| Feb 29 2024 |
2928 |
383.6 |
| Feb 29 2024 |
189 |
188.33 |
| Feb 22 2024 |
2932 |
383.6 |
| Feb 22 2024 |
194 |
188.33 |
| Feb 15 2024 |
2961 |
383.6 |
| Feb 15 2024 |
195 |
188.33 |
| Feb 08 2024 |
2971 |
383.6 |
| Feb 08 2024 |
198 |
188.33 |
| Feb 01 2024 |
2978 |
383.6 |
| Feb 01 2024 |
189 |
188.33 |
| Jan 25 2024 |
2988 |
383.6 |
| Jan 25 2024 |
186 |
188.33 |
| Jan 18 2024 |
2997 |
383.6 |
| Jan 18 2024 |
188 |
188.33 |
| Jan 11 2024 |
3008 |
383.6 |
| Jan 11 2024 |
188 |
188.33 |
| Jan 04 2024 |
3008 |
383.6 |
| Jan 04 2024 |
189 |
188.33 |
| Dec 28 2023 |
2994 |
383.6 |
| Dec 28 2023 |
189 |
188.33 |
| Dec 21 2023 |
2994 |
383.6 |
| Dec 21 2023 |
189 |
188.33 |
| Dec 14 2023 |
2994 |
383.6 |
| Dec 14 2023 |
188 |
188.33 |
| Dec 07 2023 |
2973 |
383.6 |
| Dec 07 2023 |
188 |
188.33 |
| Nov 30 2023 |
2651 |
383.6 |
| Nov 30 2023 |
188 |
188.33 |
| Nov 23 2023 |
2602 |
383.6 |
| Nov 23 2023 |
185 |
188.33 |
| Nov 16 2023 |
2282 |
383.6 |
| Nov 09 2023 |
2173 |
383.6 |
| Nov 02 2023 |
5209 |
405.64 |
| Oct 26 2023 |
5213 |
405.64 |
| Oct 19 2023 |
5193 |
405.64 |
| Oct 12 2023 |
5224 |
405.64 |
| Oct 05 2023 |
5228 |
405.64 |
| Sep 28 2023 |
5268 |
405.64 |
| Sep 21 2023 |
5239 |
405.64 |
| Sep 14 2023 |
5257 |
405.64 |
| Sep 07 2023 |
5235 |
405.64 |
| Aug 31 2023 |
5248 |
405.64 |
| Aug 24 2023 |
5310 |
405.64 |
| Aug 17 2023 |
5347 |
405.64 |
| Aug 10 2023 |
5352 |
405.64 |
| Aug 03 2023 |
5346 |
405.64 |
| Jul 27 2023 |
5346 |
405.64 |
| Jul 20 2023 |
5351 |
405.64 |
| Jul 13 2023 |
5394 |
405.64 |
| Jul 06 2023 |
5453 |
405.64 |
| Jun 29 2023 |
5483 |
405.64 |
| Jun 22 2023 |
5621 |
405.64 |
