| Jun 07 2026 |
91 |
278.48 |
| Jun 07 2026 |
649 |
257.83 |
| Jun 07 2026 |
528 |
249 |
| Jun 02 2026 |
110 |
280.49 |
| Jun 02 2026 |
658 |
257.83 |
| Jun 02 2026 |
532 |
249 |
| May 26 2026 |
112 |
280.49 |
| May 26 2026 |
562 |
252.35 |
| May 26 2026 |
496 |
246.34 |
| May 19 2026 |
115 |
280.49 |
| May 19 2026 |
543 |
252.35 |
| May 19 2026 |
481 |
246.34 |
| May 12 2026 |
114 |
280.49 |
| May 12 2026 |
550 |
252.35 |
| May 12 2026 |
485 |
246.34 |
| May 05 2026 |
106 |
276.46 |
| May 05 2026 |
544 |
252.35 |
| May 05 2026 |
486 |
246.34 |
| Apr 28 2026 |
128 |
276.46 |
| Apr 28 2026 |
561 |
252.35 |
| Apr 28 2026 |
507 |
246.34 |
| Apr 21 2026 |
186 |
276.46 |
| Apr 21 2026 |
572 |
252.35 |
| Apr 21 2026 |
552 |
246.34 |
| Apr 14 2026 |
195 |
276.46 |
| Apr 14 2026 |
512 |
252.35 |
| Apr 14 2026 |
499 |
246.34 |
| Apr 07 2026 |
225 |
276.46 |
| Apr 07 2026 |
518 |
252.35 |
| Apr 07 2026 |
515 |
246.34 |
| Mar 31 2026 |
227 |
276.31 |
| Mar 31 2026 |
514 |
252.35 |
| Mar 31 2026 |
525 |
246.34 |
| Mar 24 2026 |
233 |
276.31 |
| Mar 24 2026 |
508 |
252.35 |
| Mar 24 2026 |
528 |
246.34 |
| Mar 17 2026 |
234 |
276.31 |
| Mar 17 2026 |
522 |
252.35 |
| Mar 17 2026 |
540 |
246.34 |
| Mar 10 2026 |
244 |
276.31 |
| Mar 10 2026 |
521 |
252.35 |
| Mar 10 2026 |
537 |
246.34 |
| Mar 03 2026 |
239 |
276.31 |
| Mar 03 2026 |
530 |
252.35 |
| Mar 03 2026 |
550 |
246.34 |
| Feb 24 2026 |
241 |
276.31 |
| Feb 24 2026 |
498 |
252.35 |
| Feb 24 2026 |
528 |
246.34 |
| Feb 17 2026 |
266 |
276.31 |
| Feb 17 2026 |
509 |
252.35 |
| Feb 17 2026 |
541 |
246.34 |
| Feb 10 2026 |
279 |
276.31 |
| Feb 10 2026 |
509 |
252.35 |
| Feb 10 2026 |
552 |
246.34 |
| Feb 03 2026 |
281 |
276.31 |
| Feb 03 2026 |
514 |
252.35 |
| Feb 03 2026 |
557 |
246.34 |
| Jan 27 2026 |
287 |
276.31 |
| Jan 27 2026 |
513 |
252.35 |
| Jan 27 2026 |
550 |
246.34 |
| Jan 20 2026 |
289 |
276.31 |
| Jan 20 2026 |
517 |
252.35 |
| Jan 20 2026 |
553 |
246.34 |
| Jan 13 2026 |
289 |
276.31 |
| Jan 13 2026 |
523 |
252.35 |
| Jan 13 2026 |
560 |
246.34 |
| Jan 06 2026 |
289 |
276.31 |
| Jan 06 2026 |
525 |
252.35 |
| Jan 06 2026 |
560 |
246.34 |
| Dec 30 2025 |
289 |
276.31 |
| Dec 30 2025 |
527 |
252.35 |
| Dec 30 2025 |
560 |
246.34 |
| Dec 23 2025 |
283 |
276.31 |
| Dec 23 2025 |
528 |
252.35 |
| Dec 23 2025 |
560 |
246.34 |
| Dec 16 2025 |
289 |
276.31 |
| Dec 16 2025 |
528 |
252.35 |
| Dec 16 2025 |
560 |
246.34 |
| Dec 09 2025 |
289 |
276.31 |
| Dec 09 2025 |
528 |
252.35 |
| Dec 09 2025 |
560 |
246.34 |
| Dec 02 2025 |
289 |
276.31 |
| Dec 02 2025 |
528 |
252.35 |
| Dec 02 2025 |
560 |
246.34 |
| Nov 25 2025 |
289 |
276.31 |
| Nov 25 2025 |
528 |
252.35 |
| Nov 25 2025 |
560 |
246.34 |
| Nov 18 2025 |
289 |
276.31 |
| Nov 18 2025 |
528 |
252.35 |
| Nov 18 2025 |
560 |
246.34 |
| Nov 11 2025 |
289 |
276.31 |
| Nov 11 2025 |
528 |
252.35 |
| Nov 11 2025 |
560 |
246.34 |
| Nov 04 2025 |
289 |
276.31 |
| Nov 04 2025 |
528 |
252.35 |
| Nov 04 2025 |
560 |
246.34 |
| Oct 28 2025 |
290 |
276.31 |
| Oct 28 2025 |
528 |
252.35 |
| Oct 28 2025 |
560 |
246.34 |
| Oct 21 2025 |
289 |
276.31 |
| Oct 21 2025 |
528 |
252.35 |
| Oct 21 2025 |
560 |
246.34 |
| Oct 14 2025 |
289 |
276.31 |
| Oct 14 2025 |
528 |
252.35 |
| Oct 14 2025 |
560 |
246.34 |
| Oct 07 2025 |
290 |
276.31 |
| Oct 07 2025 |
528 |
252.35 |
| Oct 07 2025 |
560 |
246.34 |
| Sep 30 2025 |
292 |
276.31 |
| Sep 30 2025 |
531 |
252.35 |
| Sep 30 2025 |
560 |
246.34 |
| Sep 23 2025 |
290 |
276.31 |
| Sep 23 2025 |
535 |
252.35 |
| Sep 23 2025 |
566 |
246.34 |
| Sep 16 2025 |
291 |
276.31 |
| Sep 16 2025 |
534 |
252.35 |
| Sep 16 2025 |
564 |
246.34 |
| Sep 09 2025 |
288 |
276.31 |
| Sep 09 2025 |
543 |
252.35 |
| Sep 09 2025 |
564 |
246.34 |
| Sep 02 2025 |
288 |
276.31 |
| Sep 02 2025 |
522 |
252.35 |
| Sep 02 2025 |
538 |
246.34 |
| Aug 26 2025 |
281 |
276.31 |
| Aug 26 2025 |
550 |
252.35 |
| Aug 26 2025 |
571 |
246.34 |
| Aug 19 2025 |
285 |
276.31 |
| Aug 19 2025 |
547 |
252.35 |
| Aug 19 2025 |
570 |
246.34 |
| Aug 12 2025 |
328 |
280.56 |
| Aug 12 2025 |
584 |
254.47 |
| Aug 12 2025 |
602 |
247.66 |
| Aug 05 2025 |
330 |
280.56 |
| Aug 05 2025 |
583 |
254.47 |
| Aug 05 2025 |
601 |
247.66 |
| Jul 29 2025 |
324 |
280.56 |
| Jul 29 2025 |
577 |
254.47 |
| Jul 29 2025 |
602 |
247.66 |
| Jul 22 2025 |
325 |
280.56 |
| Jul 22 2025 |
603 |
254.47 |
| Jul 22 2025 |
619 |
247.66 |
| Jul 15 2025 |
328 |
280.56 |
| Jul 15 2025 |
604 |
254.47 |
| Jul 15 2025 |
621 |
247.66 |
| Jul 08 2025 |
488 |
293.67 |
| Jul 08 2025 |
610 |
254.47 |
| Jul 08 2025 |
780 |
254.47 |
| Jul 01 2025 |
533 |
296.95 |
| Jul 01 2025 |
1189 |
281.78 |
| Jul 01 2025 |
1376 |
278 |
| Jun 24 2025 |
531 |
296.95 |
| Jun 24 2025 |
1169 |
281.78 |
| Jun 24 2025 |
1376 |
278 |
| Jun 17 2025 |
534 |
296.95 |
| Jun 17 2025 |
1184 |
281.78 |
| Jun 17 2025 |
1384 |
278 |
| Jun 10 2025 |
543 |
296.95 |
| Jun 10 2025 |
1169 |
281.78 |
| Jun 10 2025 |
1385 |
278 |
| Jun 03 2025 |
604 |
303.95 |
| Jun 03 2025 |
1187 |
281.78 |
| Jun 03 2025 |
1424 |
279.24 |
| May 27 2025 |
596 |
303.95 |
| May 27 2025 |
1610 |
298.71 |
| May 27 2025 |
1770 |
290.04 |
| May 20 2025 |
609 |
303.95 |
| May 20 2025 |
1655 |
298.71 |
| May 20 2025 |
1812 |
290.04 |
| May 13 2025 |
706 |
310.33 |
| May 13 2025 |
1675 |
298.71 |
| May 13 2025 |
1862 |
291.4 |
| May 06 2025 |
684 |
310.33 |
| May 06 2025 |
1653 |
298.71 |
| May 06 2025 |
1826 |
291.4 |
| Apr 29 2025 |
748 |
310.33 |
| Apr 29 2025 |
1682 |
298.71 |
| Apr 29 2025 |
1898 |
291.4 |
| Apr 22 2025 |
859 |
315.49 |
| Apr 22 2025 |
1702 |
298.71 |
| Apr 22 2025 |
1931 |
291.4 |
| Apr 15 2025 |
879 |
318.5 |
| Apr 15 2025 |
1870 |
305.07 |
| Apr 15 2025 |
2018 |
293.83 |
| Apr 08 2025 |
1146 |
329.81 |
| Apr 08 2025 |
1897 |
305.07 |
| Apr 08 2025 |
2202 |
298.06 |
| Apr 01 2025 |
1166 |
329.81 |
| Apr 01 2025 |
1885 |
305.07 |
| Apr 01 2025 |
2209 |
298.06 |
| Mar 25 2025 |
1612 |
352.27 |
| Mar 25 2025 |
2213 |
317.78 |
| Mar 25 2025 |
2554 |
308.63 |
| Mar 18 2025 |
1573 |
349.28 |
| Mar 18 2025 |
2367 |
322.72 |
| Mar 18 2025 |
2655 |
310.76 |
| Mar 11 2025 |
1586 |
349.28 |
| Mar 11 2025 |
2576 |
331.13 |
| Mar 11 2025 |
16202 |
670 |
| Mar 11 2025 |
2884 |
316.3 |
| Mar 04 2025 |
1609 |
349.28 |
| Mar 04 2025 |
2592 |
331.13 |
| Mar 04 2025 |
15539 |
670 |
| Mar 04 2025 |
2909 |
316.3 |
| Feb 25 2025 |
2496 |
391.8 |
| Feb 25 2025 |
2561 |
331.13 |
| Feb 25 2025 |
15625 |
670 |
| Feb 25 2025 |
3423 |
329.92 |
| Feb 18 2025 |
2802 |
405.53 |
| Feb 18 2025 |
2564 |
331.13 |
| Feb 18 2025 |
15528 |
670 |
| Feb 18 2025 |
3439 |
329.92 |
| Feb 11 2025 |
2899 |
405.53 |
| Feb 11 2025 |
2564 |
331.13 |
| Feb 11 2025 |
15206 |
670 |
| Feb 11 2025 |
3440 |
329.92 |
| Feb 04 2025 |
2872 |
405.53 |
| Feb 04 2025 |
2555 |
331.13 |
| Feb 04 2025 |
15068 |
670 |
| Feb 04 2025 |
3428 |
329.92 |
| Jan 29 2025 |
2689 |
378.94 |
| Jan 29 2025 |
3257 |
357.1 |
| Jan 29 2025 |
15264 |
670 |
| Jan 29 2025 |
3902 |
341.6 |
| Jan 22 2025 |
2696 |
378.94 |
| Jan 22 2025 |
3277 |
357.1 |
| Jan 22 2025 |
15132 |
670 |
| Jan 22 2025 |
3902 |
341.6 |
| Jan 15 2025 |
2710 |
378.94 |
| Jan 15 2025 |
3274 |
357.1 |
| Jan 15 2025 |
15175 |
670 |
| Jan 15 2025 |
3899 |
341.6 |
| Jan 08 2025 |
2710 |
378.94 |
| Jan 08 2025 |
4041 |
387.82 |
| Jan 08 2025 |
15091 |
670 |
| Jan 08 2025 |
5217 |
374.9 |
| Jan 01 2025 |
2710 |
378.94 |
| Jan 01 2025 |
3741 |
424.62 |
| Jan 01 2025 |
14261 |
670 |
| Jan 01 2025 |
6308 |
401.78 |
| Dec 25 2024 |
2710 |
378.94 |
| Dec 25 2024 |
3744 |
424.62 |
| Dec 25 2024 |
14260 |
670 |
| Dec 25 2024 |
6297 |
401.78 |
| Dec 18 2024 |
2721 |
378.94 |
| Dec 18 2024 |
3744 |
424.62 |
| Dec 18 2024 |
14250 |
670 |
| Dec 18 2024 |
6283 |
401.78 |
| Dec 11 2024 |
2721 |
378.94 |
| Dec 11 2024 |
3736 |
424.62 |
| Dec 11 2024 |
14239 |
670 |
| Dec 11 2024 |
6280 |
401.78 |
| Dec 04 2024 |
2721 |
378.94 |
| Dec 04 2024 |
3738 |
424.62 |
| Dec 04 2024 |
14217 |
670 |
| Dec 04 2024 |
6280 |
401.78 |
| Nov 27 2024 |
2721 |
378.94 |
| Nov 27 2024 |
3738 |
424.62 |
| Nov 27 2024 |
14302 |
670 |
| Nov 27 2024 |
6280 |
401.78 |
| Nov 20 2024 |
2721 |
378.94 |
| Nov 20 2024 |
3714 |
424.62 |
| Nov 20 2024 |
14333 |
670 |
| Nov 20 2024 |
6278 |
401.78 |
| Nov 13 2024 |
2721 |
378.94 |
| Nov 13 2024 |
3715 |
424.62 |
| Nov 13 2024 |
14379 |
670 |
| Nov 13 2024 |
6274 |
401.78 |
| Nov 06 2024 |
2707 |
378.94 |
| Nov 06 2024 |
3710 |
424.62 |
| Nov 06 2024 |
14804 |
670 |
| Nov 06 2024 |
6268 |
401.78 |
| Oct 30 2024 |
2588 |
378.94 |
| Oct 30 2024 |
3729 |
424.62 |
| Oct 30 2024 |
14770 |
670 |
| Oct 30 2024 |
6243 |
401.78 |
| Oct 23 2024 |
2588 |
378.94 |
| Oct 23 2024 |
3736 |
424.62 |
| Oct 23 2024 |
14881 |
670 |
| Oct 23 2024 |
6511 |
401.78 |
| Oct 16 2024 |
2589 |
378.94 |
| Oct 16 2024 |
3740 |
424.62 |
| Oct 16 2024 |
16911 |
670 |
| Oct 16 2024 |
6521 |
401.78 |
| Oct 09 2024 |
2554 |
378.94 |
| Oct 09 2024 |
3744 |
424.62 |
| Oct 09 2024 |
17127 |
670 |
| Oct 09 2024 |
6527 |
401.78 |
| Oct 02 2024 |
2523 |
378.94 |
| Oct 02 2024 |
3700 |
424.62 |
| Oct 02 2024 |
12773 |
670 |
| Oct 02 2024 |
6513 |
401.78 |
| Sep 25 2024 |
2516 |
378.94 |
| Sep 25 2024 |
3703 |
424.62 |
| Sep 25 2024 |
12832 |
670 |
| Sep 25 2024 |
6507 |
401.78 |
| Sep 18 2024 |
2515 |
378.94 |
| Sep 18 2024 |
3700 |
424.62 |
| Sep 18 2024 |
11864 |
670 |
| Sep 18 2024 |
6449 |
401.78 |
| Sep 11 2024 |
2497 |
378.94 |
| Sep 11 2024 |
3359 |
414.56 |
| Sep 11 2024 |
10646 |
670 |
| Sep 11 2024 |
6047 |
390.82 |
| Sep 04 2024 |
2556 |
378.94 |
| Sep 04 2024 |
3365 |
414.56 |
| Sep 04 2024 |
10321 |
670 |
| Sep 04 2024 |
5949 |
390.82 |
| Aug 28 2024 |
2574 |
378.94 |
| Aug 28 2024 |
3391 |
414.56 |
| Aug 28 2024 |
9947 |
670 |
| Aug 28 2024 |
5998 |
390.82 |
| Aug 21 2024 |
4251 |
420.87 |
| Aug 21 2024 |
3256 |
414.56 |
| Aug 21 2024 |
9716 |
670 |
| Aug 21 2024 |
5237 |
417.71 |
| Aug 14 2024 |
4198 |
420.87 |
| Aug 14 2024 |
9514 |
670 |
| Aug 14 2024 |
5050 |
420.87 |
| Aug 07 2024 |
4246 |
420.87 |
| Aug 07 2024 |
9384 |
670 |
| Aug 07 2024 |
7401 |
420.87 |
| Jul 31 2024 |
9442 |
670 |
| Jul 24 2024 |
9438 |
670 |
| Jul 17 2024 |
9270 |
670 |
| Jul 10 2024 |
9377 |
670 |
| Jul 03 2024 |
9263 |
670 |
| Jun 26 2024 |
9129 |
670 |
| Jun 19 2024 |
9056 |
670 |
| Jun 12 2024 |
9066 |
670 |
| Jun 05 2024 |
9029 |
670 |
| May 29 2024 |
9441 |
670 |
| May 22 2024 |
9231 |
670 |
| May 15 2024 |
9092 |
670 |
| May 08 2024 |
8632 |
670 |
| Apr 24 2024 |
6136 |
421.07 |
| Apr 17 2024 |
6124 |
421.07 |
| Apr 10 2024 |
6135 |
421.07 |
| Apr 03 2024 |
6154 |
421.07 |
| Mar 27 2024 |
6063 |
421.07 |
| Mar 21 2024 |
6108 |
421.07 |
| Mar 14 2024 |
6071 |
421.07 |
| Mar 07 2024 |
6076 |
421.07 |
| Feb 29 2024 |
6075 |
421.07 |
| Feb 22 2024 |
6081 |
421.07 |
| Feb 15 2024 |
6095 |
421.07 |
| Feb 08 2024 |
6119 |
421.07 |
| Feb 01 2024 |
6155 |
421.07 |
| Jan 25 2024 |
6178 |
421.07 |
| Jan 18 2024 |
6158 |
421.07 |
| Jan 11 2024 |
6128 |
421.07 |
| Jan 04 2024 |
6128 |
421.07 |
| Dec 28 2023 |
6158 |
421.07 |
| Dec 21 2023 |
6159 |
421.07 |
| Dec 14 2023 |
6159 |
421.07 |
| Dec 07 2023 |
6142 |
421.07 |
| Nov 30 2023 |
5899 |
421.07 |
| Nov 23 2023 |
5907 |
421.07 |
| Nov 16 2023 |
5930 |
421.07 |
| Nov 09 2023 |
5861 |
421.07 |
| Nov 02 2023 |
5801 |
421.07 |
| Oct 26 2023 |
5808 |
421.07 |
| Oct 19 2023 |
5785 |
421.07 |
| Oct 12 2023 |
5816 |
421.07 |
| Oct 05 2023 |
5819 |
421.07 |
| Sep 28 2023 |
5849 |
421.07 |
| Sep 21 2023 |
5804 |
421.07 |
| Sep 14 2023 |
5824 |
421.07 |
| Sep 07 2023 |
5799 |
421.07 |
| Aug 31 2023 |
5817 |
421.07 |
| Aug 24 2023 |
5893 |
421.07 |
| Aug 17 2023 |
5937 |
421.07 |
| Aug 10 2023 |
5943 |
421.07 |
| Aug 03 2023 |
5940 |
421.07 |
| Jul 27 2023 |
5939 |
421.07 |
| Jul 20 2023 |
5943 |
421.07 |
| Jul 13 2023 |
5993 |
421.07 |
| Jul 06 2023 |
6055 |
421.07 |
| Jun 29 2023 |
6085 |
421.07 |
| Jun 22 2023 |
6230 |
421.07 |
