| May 12 2026 |
11678 |
571.77 |
| May 05 2026 |
11981 |
571.77 |
| Apr 28 2026 |
11880 |
546.31 |
| Apr 21 2026 |
11917 |
546.31 |
| Apr 14 2026 |
11944 |
546.31 |
| Apr 07 2026 |
11823 |
546.31 |
| Mar 31 2026 |
11808 |
546.31 |
| Mar 24 2026 |
11940 |
546.31 |
| Mar 17 2026 |
12123 |
546.31 |
| Mar 10 2026 |
11989 |
546.31 |
| Mar 03 2026 |
11838 |
546.31 |
| Feb 24 2026 |
6450 |
559.45 |
| Feb 17 2026 |
6476 |
559.45 |
| Feb 10 2026 |
6484 |
559.45 |
| Feb 03 2026 |
6496 |
559.45 |
| Jan 27 2026 |
6544 |
559.45 |
| Jan 20 2026 |
6539 |
559.45 |
| Jan 13 2026 |
6553 |
559.45 |
| Jan 06 2026 |
6555 |
559.45 |
| Dec 30 2025 |
6567 |
559.45 |
| Dec 23 2025 |
6564 |
559.45 |
| Dec 16 2025 |
6568 |
559.45 |
| Dec 09 2025 |
6567 |
559.45 |
| Dec 02 2025 |
6567 |
559.45 |
| Nov 25 2025 |
6538 |
559.45 |
| Nov 18 2025 |
6551 |
559.45 |
| Nov 11 2025 |
6562 |
559.45 |
| Nov 04 2025 |
6615 |
559.45 |
| Oct 28 2025 |
6709 |
559.45 |
| Oct 21 2025 |
6774 |
559.45 |
| Oct 14 2025 |
6846 |
559.45 |
| Oct 07 2025 |
6737 |
559.45 |
| Sep 30 2025 |
6979 |
559.45 |
| Sep 23 2025 |
7170 |
559.45 |
| Sep 16 2025 |
7561 |
559.45 |
| Sep 09 2025 |
7593 |
559.45 |
| Sep 02 2025 |
8378 |
559.45 |
| Aug 26 2025 |
8128 |
559.45 |
| Aug 19 2025 |
8516 |
559.45 |
| Aug 12 2025 |
8475 |
559.45 |
| Aug 05 2025 |
8201 |
559.45 |
| Jul 29 2025 |
8192 |
559.45 |
| Jul 22 2025 |
8201 |
559.45 |
| Jul 15 2025 |
8291 |
559.45 |
| Jul 08 2025 |
14564 |
585.74 |
| Jul 01 2025 |
14218 |
585.74 |
| Jun 24 2025 |
14095 |
585.74 |
| Jun 17 2025 |
14384 |
585.74 |
| Jun 10 2025 |
14536 |
585.74 |
| Jun 03 2025 |
14771 |
585.74 |
| May 27 2025 |
14641 |
585.74 |
| May 20 2025 |
14930 |
585.74 |
| May 13 2025 |
14079 |
545.34 |
| May 06 2025 |
7360 |
514.78 |
| Apr 29 2025 |
7534 |
514.78 |
| Apr 22 2025 |
7423 |
499.13 |
| Apr 15 2025 |
7528 |
499.13 |
| Apr 08 2025 |
7461 |
499.13 |
| Apr 01 2025 |
7381 |
499.13 |
| Mar 25 2025 |
7349 |
499.13 |
| Mar 18 2025 |
7346 |
499.13 |
| Mar 11 2025 |
7916 |
536.68 |
| Mar 04 2025 |
7657 |
524.41 |
| Feb 25 2025 |
7600 |
524.41 |
| Feb 18 2025 |
8102 |
556.11 |
| Feb 11 2025 |
8294 |
556.11 |
| Feb 04 2025 |
8289 |
556.11 |
| Jan 29 2025 |
8300 |
556.11 |
| Jan 22 2025 |
8310 |
556.11 |
| Jan 15 2025 |
8327 |
556.11 |
| Jan 08 2025 |
8327 |
556.11 |
| Jan 01 2025 |
8307 |
556.11 |
| Dec 25 2024 |
8307 |
556.11 |
| Dec 18 2024 |
8301 |
556.11 |
| Dec 11 2024 |
8288 |
556.11 |
| Dec 04 2024 |
8287 |
556.11 |
| Nov 27 2024 |
8192 |
556.11 |
| Nov 20 2024 |
7887 |
556.11 |
| Nov 13 2024 |
7849 |
556.11 |
| Nov 06 2024 |
6590 |
556.11 |
| Oct 30 2024 |
6540 |
556.11 |
| Oct 23 2024 |
6541 |
556.11 |
| Oct 16 2024 |
6741 |
556.11 |
| Oct 09 2024 |
6561 |
556.11 |
| Oct 02 2024 |
3581 |
556.11 |
| Sep 25 2024 |
3865 |
556.11 |
| Sep 18 2024 |
4158 |
556.11 |
| Sep 11 2024 |
4317 |
556.11 |
| Sep 04 2024 |
4847 |
556.11 |
| Aug 28 2024 |
5127 |
556.11 |
| Aug 21 2024 |
5679 |
556.11 |
| Aug 14 2024 |
5747 |
556.11 |
| Aug 07 2024 |
5742 |
556.11 |
| Jul 31 2024 |
5775 |
556.11 |
| Jul 24 2024 |
5672 |
556.11 |
| Jul 17 2024 |
5675 |
556.11 |
| Jul 10 2024 |
5540 |
556.11 |
| Jul 03 2024 |
5534 |
556.11 |
| Jun 26 2024 |
5398 |
556.11 |
| Jun 19 2024 |
5414 |
556.11 |
| Jun 12 2024 |
5349 |
556.11 |
| Jun 05 2024 |
4792 |
556.11 |
| May 29 2024 |
6918 |
685.55 |
| May 22 2024 |
6824 |
685.55 |
| May 15 2024 |
7337 |
685.55 |
| May 08 2024 |
7376 |
685.55 |
| Apr 24 2024 |
7583 |
455.79 |
| Apr 17 2024 |
7565 |
455.79 |
| Apr 10 2024 |
7591 |
455.79 |
| Apr 03 2024 |
7604 |
455.79 |
| Mar 27 2024 |
7513 |
455.79 |
| Mar 21 2024 |
7547 |
455.79 |
| Mar 14 2024 |
7494 |
455.79 |
| Mar 07 2024 |
7500 |
455.79 |
| Feb 29 2024 |
7497 |
455.79 |
| Feb 22 2024 |
7501 |
455.79 |
| Feb 15 2024 |
7525 |
455.79 |
| Feb 08 2024 |
7572 |
455.79 |
| Feb 01 2024 |
7611 |
455.79 |
| Jan 25 2024 |
7639 |
455.79 |
| Jan 18 2024 |
7606 |
455.79 |
| Jan 11 2024 |
7572 |
455.79 |
| Jan 04 2024 |
7572 |
455.79 |
| Dec 28 2023 |
7567 |
455.79 |
| Dec 21 2023 |
7567 |
455.79 |
| Dec 14 2023 |
7567 |
455.79 |
| Dec 07 2023 |
7544 |
455.79 |
| Nov 30 2023 |
7248 |
455.79 |
| Nov 23 2023 |
7255 |
455.79 |
| Nov 16 2023 |
7216 |
455.79 |
| Nov 09 2023 |
7109 |
455.79 |
| Nov 02 2023 |
7041 |
455.79 |
| Oct 26 2023 |
7038 |
455.79 |
| Oct 19 2023 |
7018 |
455.79 |
| Oct 12 2023 |
7049 |
455.79 |
| Oct 05 2023 |
7051 |
455.79 |
| Sep 28 2023 |
7077 |
455.79 |
| Sep 21 2023 |
7005 |
455.79 |
| Sep 14 2023 |
7029 |
455.79 |
| Sep 07 2023 |
6979 |
455.79 |
| Aug 31 2023 |
7000 |
455.79 |
| Aug 24 2023 |
7124 |
455.79 |
| Aug 17 2023 |
7183 |
455.79 |
| Aug 10 2023 |
7189 |
455.79 |
| Aug 03 2023 |
7186 |
455.79 |
| Jul 27 2023 |
7176 |
455.79 |
| Jul 20 2023 |
7192 |
455.79 |
| Jul 13 2023 |
7250 |
455.79 |
| Jul 06 2023 |
7350 |
455.79 |
| Jun 29 2023 |
7382 |
455.79 |
| Jun 22 2023 |
7538 |
455.79 |
