| May 12 2026 |
11142 |
534.36 |
| May 05 2026 |
11394 |
534.36 |
| Apr 28 2026 |
11653 |
534.36 |
| Apr 21 2026 |
11681 |
534.36 |
| Apr 14 2026 |
11709 |
534.36 |
| Apr 07 2026 |
11595 |
534.36 |
| Mar 31 2026 |
11587 |
534.36 |
| Mar 24 2026 |
11700 |
534.36 |
| Mar 17 2026 |
11261 |
503.9 |
| Mar 10 2026 |
11128 |
503.9 |
| Mar 03 2026 |
10977 |
503.9 |
| Feb 24 2026 |
5960 |
498.91 |
| Feb 17 2026 |
5976 |
498.91 |
| Feb 10 2026 |
5983 |
498.91 |
| Feb 03 2026 |
5993 |
498.91 |
| Jan 27 2026 |
6034 |
498.91 |
| Jan 20 2026 |
6029 |
498.91 |
| Jan 13 2026 |
6041 |
498.91 |
| Jan 06 2026 |
6043 |
498.91 |
| Dec 30 2025 |
6053 |
498.91 |
| Dec 23 2025 |
6050 |
498.91 |
| Dec 16 2025 |
6054 |
498.91 |
| Dec 09 2025 |
6053 |
498.91 |
| Dec 02 2025 |
6053 |
498.91 |
| Nov 25 2025 |
6032 |
498.91 |
| Nov 18 2025 |
6043 |
498.91 |
| Nov 11 2025 |
6056 |
498.91 |
| Nov 04 2025 |
6097 |
498.91 |
| Oct 28 2025 |
6179 |
498.91 |
| Oct 21 2025 |
6237 |
498.91 |
| Oct 14 2025 |
6298 |
498.91 |
| Oct 07 2025 |
6204 |
498.91 |
| Sep 30 2025 |
6420 |
498.91 |
| Sep 23 2025 |
6536 |
498.91 |
| Sep 16 2025 |
6900 |
498.91 |
| Sep 09 2025 |
6858 |
498.91 |
| Sep 02 2025 |
7448 |
498.91 |
| Aug 26 2025 |
7188 |
498.91 |
| Aug 19 2025 |
7523 |
498.91 |
| Aug 12 2025 |
7447 |
498.91 |
| Aug 05 2025 |
7173 |
498.91 |
| Jul 29 2025 |
7164 |
498.91 |
| Jul 22 2025 |
7173 |
498.91 |
| Jul 15 2025 |
7256 |
498.91 |
| Jul 08 2025 |
11914 |
488.93 |
| Jul 01 2025 |
11599 |
488.93 |
| Jun 24 2025 |
11491 |
488.93 |
| Jun 17 2025 |
11769 |
488.93 |
| Jun 10 2025 |
11887 |
488.93 |
| Jun 03 2025 |
12029 |
488.93 |
| May 27 2025 |
12001 |
488.93 |
| May 20 2025 |
12304 |
488.93 |
| May 13 2025 |
11446 |
461.62 |
| May 06 2025 |
6193 |
448.62 |
| Apr 29 2025 |
6327 |
448.62 |
| Apr 22 2025 |
6426 |
451.14 |
| Apr 15 2025 |
6507 |
451.14 |
| Apr 08 2025 |
6436 |
451.14 |
| Apr 01 2025 |
6369 |
451.14 |
| Mar 25 2025 |
6337 |
451.14 |
| Mar 18 2025 |
6322 |
451.14 |
| Mar 11 2025 |
7109 |
490.94 |
| Mar 04 2025 |
7084 |
491.44 |
| Feb 25 2025 |
7029 |
491.44 |
| Feb 18 2025 |
7463 |
519.48 |
| Feb 11 2025 |
7662 |
519.48 |
| Feb 04 2025 |
7654 |
519.48 |
| Jan 29 2025 |
7665 |
519.48 |
| Jan 22 2025 |
7675 |
519.48 |
| Jan 15 2025 |
7690 |
519.48 |
| Jan 08 2025 |
7691 |
519.48 |
| Jan 01 2025 |
7677 |
519.48 |
| Dec 25 2024 |
7677 |
519.48 |
| Dec 18 2024 |
7671 |
519.48 |
| Dec 11 2024 |
7658 |
519.48 |
| Dec 04 2024 |
7658 |
519.48 |
| Nov 27 2024 |
7578 |
519.48 |
| Nov 20 2024 |
7278 |
519.48 |
| Nov 13 2024 |
7245 |
519.48 |
| Nov 06 2024 |
6144 |
519.48 |
| Oct 30 2024 |
6100 |
519.48 |
| Oct 23 2024 |
6110 |
519.48 |
| Oct 16 2024 |
6285 |
519.48 |
| Oct 09 2024 |
6150 |
519.48 |
| Oct 02 2024 |
3159 |
519.48 |
| Sep 25 2024 |
3460 |
519.48 |
| Sep 18 2024 |
3751 |
519.48 |
| Sep 11 2024 |
3868 |
519.48 |
| Sep 04 2024 |
4365 |
519.48 |
| Aug 28 2024 |
4621 |
519.48 |
| Aug 21 2024 |
5193 |
519.48 |
| Aug 14 2024 |
5275 |
519.48 |
| Aug 07 2024 |
5271 |
519.48 |
| Jul 31 2024 |
5305 |
519.48 |
| Jul 24 2024 |
5196 |
519.48 |
| Jul 17 2024 |
5222 |
519.48 |
| Jul 10 2024 |
5114 |
519.48 |
| Jul 03 2024 |
5113 |
519.48 |
| Jun 26 2024 |
4987 |
519.48 |
| Jun 19 2024 |
5011 |
519.48 |
| Jun 12 2024 |
4938 |
519.48 |
| Jun 05 2024 |
4461 |
519.48 |
| May 29 2024 |
5900 |
643.96 |
| May 22 2024 |
5804 |
643.96 |
| May 15 2024 |
6245 |
643.96 |
| May 08 2024 |
6287 |
643.96 |
| Apr 24 2024 |
7973 |
465.43 |
| Apr 17 2024 |
7955 |
465.43 |
| Apr 10 2024 |
7983 |
465.43 |
| Apr 03 2024 |
7995 |
465.43 |
| Mar 27 2024 |
7907 |
465.43 |
| Mar 21 2024 |
7930 |
465.43 |
| Mar 14 2024 |
7878 |
465.43 |
| Mar 07 2024 |
7885 |
465.43 |
| Feb 29 2024 |
7883 |
465.43 |
| Feb 22 2024 |
7886 |
465.43 |
| Feb 15 2024 |
7914 |
465.43 |
| Feb 08 2024 |
7970 |
465.43 |
| Feb 01 2024 |
8012 |
465.43 |
| Jan 25 2024 |
8043 |
465.43 |
| Jan 18 2024 |
8004 |
465.43 |
| Jan 11 2024 |
7969 |
465.43 |
| Jan 04 2024 |
7969 |
465.43 |
| Dec 28 2023 |
7956 |
465.43 |
| Dec 21 2023 |
7956 |
465.43 |
| Dec 14 2023 |
7956 |
465.43 |
| Dec 07 2023 |
7928 |
465.43 |
| Nov 30 2023 |
7626 |
465.43 |
| Nov 23 2023 |
7631 |
465.43 |
| Nov 16 2023 |
7570 |
465.43 |
| Nov 09 2023 |
7454 |
465.43 |
| Nov 02 2023 |
7385 |
465.43 |
| Oct 26 2023 |
7382 |
465.43 |
| Oct 19 2023 |
7362 |
465.43 |
| Oct 12 2023 |
7393 |
465.43 |
| Oct 05 2023 |
7395 |
465.43 |
| Sep 28 2023 |
7419 |
465.43 |
| Sep 21 2023 |
7347 |
465.43 |
| Sep 14 2023 |
7371 |
465.43 |
| Sep 07 2023 |
7306 |
465.43 |
| Aug 31 2023 |
7333 |
465.43 |
| Aug 24 2023 |
7474 |
465.43 |
| Aug 17 2023 |
7534 |
465.43 |
| Aug 10 2023 |
7541 |
465.43 |
| Aug 03 2023 |
7539 |
465.43 |
| Jul 27 2023 |
7525 |
465.43 |
| Jul 20 2023 |
7539 |
465.43 |
| Jul 13 2023 |
7606 |
465.43 |
| Jul 06 2023 |
7715 |
465.43 |
| Jun 29 2023 |
7751 |
465.43 |
| Jun 22 2023 |
7912 |
465.43 |
