| Apr 28 2026 |
11630 |
532.8 |
| Apr 21 2026 |
11650 |
532.8 |
| Apr 14 2026 |
11678 |
532.8 |
| Apr 07 2026 |
11564 |
532.8 |
| Mar 31 2026 |
11556 |
532.8 |
| Mar 24 2026 |
11668 |
532.8 |
| Mar 17 2026 |
11663 |
523.3 |
| Mar 10 2026 |
11529 |
523.3 |
| Mar 03 2026 |
11379 |
523.3 |
| Feb 24 2026 |
6303 |
541.81 |
| Feb 17 2026 |
6325 |
541.81 |
| Feb 10 2026 |
6334 |
541.81 |
| Feb 03 2026 |
6345 |
541.81 |
| Jan 27 2026 |
6389 |
541.81 |
| Jan 20 2026 |
6384 |
541.81 |
| Jan 13 2026 |
6397 |
541.81 |
| Jan 06 2026 |
6399 |
541.81 |
| Dec 30 2025 |
6410 |
541.81 |
| Dec 23 2025 |
6407 |
541.81 |
| Dec 16 2025 |
6411 |
541.81 |
| Dec 09 2025 |
6410 |
541.81 |
| Dec 02 2025 |
6410 |
541.81 |
| Nov 25 2025 |
6385 |
541.81 |
| Nov 18 2025 |
6398 |
541.81 |
| Nov 11 2025 |
6408 |
541.81 |
| Nov 04 2025 |
6456 |
541.81 |
| Oct 28 2025 |
6544 |
541.81 |
| Oct 21 2025 |
6611 |
541.81 |
| Oct 14 2025 |
6680 |
541.81 |
| Oct 07 2025 |
6580 |
541.81 |
| Sep 30 2025 |
6821 |
541.81 |
| Sep 23 2025 |
6988 |
541.81 |
| Sep 16 2025 |
7374 |
541.81 |
| Sep 09 2025 |
7388 |
541.81 |
| Sep 02 2025 |
8129 |
541.81 |
| Aug 26 2025 |
7874 |
541.81 |
| Aug 19 2025 |
8224 |
541.81 |
| Aug 12 2025 |
8170 |
541.81 |
| Aug 05 2025 |
7896 |
541.81 |
| Jul 29 2025 |
7885 |
541.81 |
| Jul 22 2025 |
7894 |
541.81 |
| Jul 15 2025 |
7981 |
541.81 |
| Jul 08 2025 |
14383 |
578.82 |
| Jul 01 2025 |
14036 |
578.82 |
| Jun 24 2025 |
13915 |
578.82 |
| Jun 17 2025 |
14206 |
578.82 |
| Jun 10 2025 |
14367 |
578.82 |
| Jun 03 2025 |
14605 |
578.82 |
| May 27 2025 |
14477 |
578.82 |
| May 20 2025 |
14767 |
578.82 |
| May 13 2025 |
14119 |
547.38 |
| May 06 2025 |
7479 |
523.43 |
| Apr 29 2025 |
7664 |
523.43 |
| Apr 22 2025 |
7788 |
523.43 |
| Apr 15 2025 |
7912 |
523.43 |
| Apr 08 2025 |
7842 |
523.43 |
| Apr 01 2025 |
7785 |
523.43 |
| Mar 25 2025 |
7748 |
523.43 |
| Mar 18 2025 |
7748 |
523.43 |
| Mar 11 2025 |
8427 |
568.23 |
| Mar 04 2025 |
8302 |
564.7 |
| Feb 25 2025 |
8261 |
564.7 |
| Feb 18 2025 |
8768 |
596.08 |
| Feb 11 2025 |
8974 |
596.08 |
| Feb 04 2025 |
8972 |
596.08 |
| Jan 29 2025 |
8976 |
596.08 |
| Jan 22 2025 |
8978 |
596.08 |
| Jan 15 2025 |
8997 |
596.08 |
| Jan 08 2025 |
8998 |
596.08 |
| Jan 01 2025 |
8975 |
596.08 |
| Dec 25 2024 |
8974 |
596.08 |
| Dec 18 2024 |
8968 |
596.08 |
| Dec 11 2024 |
8955 |
596.08 |
| Dec 04 2024 |
8952 |
596.08 |
| Nov 27 2024 |
8848 |
596.08 |
| Nov 20 2024 |
8536 |
596.08 |
| Nov 13 2024 |
8491 |
596.08 |
| Nov 06 2024 |
7114 |
596.08 |
| Oct 30 2024 |
7062 |
596.08 |
| Oct 23 2024 |
7073 |
596.08 |
| Oct 16 2024 |
7260 |
596.08 |
| Oct 09 2024 |
7014 |
596.08 |
| Oct 02 2024 |
4054 |
596.08 |
| Sep 25 2024 |
4341 |
596.08 |
| Sep 18 2024 |
4642 |
596.08 |
| Sep 11 2024 |
4856 |
596.08 |
| Sep 04 2024 |
5394 |
596.08 |
| Aug 28 2024 |
5729 |
596.08 |
| Aug 21 2024 |
6262 |
596.08 |
| Aug 14 2024 |
6334 |
596.08 |
| Aug 07 2024 |
6328 |
596.08 |
| Jul 31 2024 |
6363 |
596.08 |
| Jul 24 2024 |
6250 |
596.08 |
| Jul 17 2024 |
6217 |
596.08 |
| Jul 10 2024 |
6539 |
617.39 |
| Jul 03 2024 |
6541 |
617.39 |
| Jun 26 2024 |
6409 |
617.39 |
| Jun 19 2024 |
6422 |
617.39 |
| Jun 12 2024 |
6364 |
617.39 |
| Jun 05 2024 |
5722 |
617.39 |
| May 29 2024 |
7173 |
698.49 |
| May 22 2024 |
7080 |
698.49 |
| May 15 2024 |
7612 |
698.49 |
| May 08 2024 |
7648 |
698.49 |
| Apr 24 2024 |
8665 |
484.71 |
| Apr 17 2024 |
8644 |
484.71 |
| Apr 10 2024 |
8670 |
484.71 |
| Apr 03 2024 |
8679 |
484.71 |
| Mar 27 2024 |
8602 |
484.71 |
| Mar 21 2024 |
8628 |
484.71 |
| Mar 14 2024 |
8573 |
484.71 |
| Mar 07 2024 |
8574 |
484.71 |
| Feb 29 2024 |
8573 |
484.71 |
| Feb 22 2024 |
8579 |
484.71 |
| Feb 15 2024 |
8608 |
484.71 |
| Feb 08 2024 |
8682 |
484.71 |
| Feb 01 2024 |
8724 |
484.71 |
| Jan 25 2024 |
8754 |
484.71 |
| Jan 18 2024 |
8708 |
484.71 |
| Jan 11 2024 |
8673 |
484.71 |
| Jan 04 2024 |
8673 |
484.71 |
| Dec 28 2023 |
8659 |
484.71 |
| Dec 21 2023 |
8659 |
484.71 |
| Dec 14 2023 |
8659 |
484.71 |
| Dec 07 2023 |
8631 |
484.71 |
| Nov 30 2023 |
8329 |
484.71 |
| Nov 23 2023 |
8329 |
484.71 |
| Nov 16 2023 |
8203 |
484.71 |
| Nov 09 2023 |
8069 |
484.71 |
| Nov 02 2023 |
7994 |
484.71 |
| Oct 26 2023 |
7990 |
484.71 |
| Oct 19 2023 |
7972 |
484.71 |
| Oct 12 2023 |
8004 |
484.71 |
| Oct 05 2023 |
8005 |
484.71 |
| Sep 28 2023 |
8039 |
484.71 |
| Sep 21 2023 |
7964 |
484.71 |
| Sep 14 2023 |
7989 |
484.71 |
| Sep 07 2023 |
7915 |
484.71 |
| Aug 31 2023 |
7944 |
484.71 |
| Aug 24 2023 |
8101 |
484.71 |
| Aug 17 2023 |
8175 |
484.71 |
| Aug 10 2023 |
8183 |
484.71 |
| Aug 03 2023 |
8181 |
484.71 |
| Jul 27 2023 |
8166 |
484.71 |
| Jul 20 2023 |
8176 |
484.71 |
| Jul 13 2023 |
8254 |
484.71 |
| Jul 06 2023 |
8369 |
484.71 |
| Jun 29 2023 |
8404 |
484.71 |
| Jun 22 2023 |
8575 |
484.71 |
