| May 06 2025 |
7340 |
358.75 |
| Apr 29 2025 |
7397 |
358.75 |
| Apr 22 2025 |
7611 |
358.75 |
| Apr 15 2025 |
7537 |
358.75 |
| Apr 08 2025 |
7171 |
358.75 |
| Apr 01 2025 |
7038 |
358.75 |
| Mar 25 2025 |
6985 |
358.75 |
| Mar 18 2025 |
6996 |
358.75 |
| Mar 11 2025 |
7279 |
361.28 |
| Mar 04 2025 |
7031 |
361.28 |
| Feb 25 2025 |
7049 |
361.28 |
| Feb 18 2025 |
4160 |
364.52 |
| Feb 11 2025 |
4205 |
364.52 |
| Feb 04 2025 |
4199 |
364.52 |
| Jan 29 2025 |
4222 |
364.52 |
| Jan 22 2025 |
4234 |
364.52 |
| Jan 15 2025 |
4242 |
364.52 |
| Jan 08 2025 |
4243 |
364.52 |
| Jan 01 2025 |
4234 |
364.52 |
| Dec 25 2024 |
4234 |
364.52 |
| Dec 18 2024 |
4228 |
364.52 |
| Dec 11 2024 |
4217 |
364.52 |
| Dec 04 2024 |
4216 |
364.52 |
| Nov 27 2024 |
4210 |
364.52 |
| Nov 20 2024 |
4157 |
364.52 |
| Nov 13 2024 |
4145 |
364.52 |
| Nov 06 2024 |
3999 |
364.52 |
| Oct 30 2024 |
3979 |
364.52 |
| Oct 23 2024 |
3986 |
364.52 |
| Oct 16 2024 |
4067 |
364.52 |
| Oct 09 2024 |
4073 |
364.52 |
| Oct 02 2024 |
1146 |
364.52 |
| Sep 25 2024 |
1281 |
364.52 |
| Sep 18 2024 |
1352 |
364.52 |
| Sep 11 2024 |
1366 |
364.52 |
| Sep 04 2024 |
1429 |
364.52 |
| Aug 28 2024 |
1497 |
364.52 |
| Aug 21 2024 |
1549 |
364.52 |
| Aug 14 2024 |
1560 |
364.52 |
| Aug 07 2024 |
2982 |
355.6 |
| Aug 07 2024 |
1560 |
364.52 |
| Aug 07 2024 |
3685 |
355.6 |
| Jul 31 2024 |
3001 |
355.6 |
| Jul 31 2024 |
1576 |
364.52 |
| Jul 31 2024 |
3770 |
355.6 |
| Jul 24 2024 |
2961 |
355.6 |
| Jul 24 2024 |
1517 |
364.52 |
| Jul 24 2024 |
3685 |
355.6 |
| Jul 17 2024 |
3007 |
355.6 |
| Jul 17 2024 |
1529 |
364.52 |
| Jul 17 2024 |
3607 |
355.6 |
| Jul 10 2024 |
1487 |
364.35 |
| Jul 03 2024 |
1491 |
364.35 |
| Jun 26 2024 |
1422 |
364.35 |
| Jun 19 2024 |
1469 |
364.35 |
| Jun 12 2024 |
1446 |
364.35 |
| Jun 05 2024 |
1404 |
364.35 |
| May 29 2024 |
1445 |
366.21 |
| May 22 2024 |
1389 |
366.21 |
| May 15 2024 |
1429 |
366.21 |
| May 08 2024 |
1411 |
366.21 |
| Apr 24 2024 |
5387 |
404.44 |
| Apr 17 2024 |
5383 |
404.44 |
| Apr 10 2024 |
5395 |
404.44 |
| Apr 03 2024 |
5421 |
404.44 |
| Mar 27 2024 |
5325 |
404.44 |
| Mar 21 2024 |
5366 |
404.44 |
| Mar 14 2024 |
5340 |
404.44 |
| Mar 07 2024 |
5345 |
404.44 |
| Feb 29 2024 |
5344 |
404.44 |
| Feb 22 2024 |
5350 |
404.44 |
| Feb 15 2024 |
5363 |
404.44 |
| Feb 08 2024 |
5371 |
404.44 |
| Feb 01 2024 |
5404 |
404.44 |
| Jan 25 2024 |
5427 |
404.44 |
| Jan 18 2024 |
5416 |
404.44 |
| Jan 11 2024 |
5385 |
404.44 |
| Jan 04 2024 |
5385 |
404.44 |
| Dec 28 2023 |
5429 |
404.44 |
| Dec 21 2023 |
5429 |
404.44 |
| Dec 14 2023 |
5429 |
404.44 |
| Dec 07 2023 |
5418 |
404.44 |
| Nov 30 2023 |
5196 |
404.44 |
| Nov 23 2023 |
5201 |
404.44 |
| Nov 16 2023 |
5227 |
404.44 |
| Nov 09 2023 |
5177 |
404.44 |
| Nov 02 2023 |
5118 |
404.44 |
| Oct 26 2023 |
5124 |
404.44 |
| Oct 19 2023 |
5108 |
404.44 |
| Oct 12 2023 |
5137 |
404.44 |
| Oct 05 2023 |
5141 |
404.44 |
| Sep 28 2023 |
5177 |
404.44 |
| Sep 21 2023 |
5150 |
404.44 |
| Sep 14 2023 |
5167 |
404.44 |
| Sep 07 2023 |
5145 |
404.44 |
| Aug 31 2023 |
5156 |
404.44 |
| Aug 24 2023 |
5216 |
404.44 |
| Aug 17 2023 |
5252 |
404.44 |
| Aug 10 2023 |
5257 |
404.44 |
| Aug 03 2023 |
5250 |
404.44 |
| Jul 27 2023 |
5251 |
404.44 |
| Jul 20 2023 |
5257 |
404.44 |
| Jul 13 2023 |
5298 |
404.44 |
| Jul 06 2023 |
5356 |
404.44 |
| Jun 29 2023 |
5388 |
404.44 |
| Jun 22 2023 |
5529 |
404.44 |
