| Jun 06 2026 |
1646 |
299.99 |
| Jun 06 2026 |
1842 |
299.99 |
| Jun 02 2026 |
1635 |
299.99 |
| Jun 02 2026 |
1837 |
299.99 |
| May 26 2026 |
1852 |
306.47 |
| May 26 2026 |
2084 |
306.47 |
| May 19 2026 |
1826 |
306.47 |
| May 19 2026 |
2061 |
306.47 |
| May 12 2026 |
1846 |
306.47 |
| May 12 2026 |
2081 |
306.47 |
| May 05 2026 |
1829 |
306.47 |
| May 05 2026 |
2070 |
306.47 |
| Apr 28 2026 |
1863 |
306.47 |
| Apr 28 2026 |
2146 |
306.47 |
| Apr 21 2026 |
1859 |
306.47 |
| Apr 21 2026 |
2194 |
306.47 |
| Apr 14 2026 |
1797 |
306.47 |
| Apr 14 2026 |
2167 |
306.47 |
| Apr 07 2026 |
1627 |
298.99 |
| Apr 07 2026 |
1925 |
298.99 |
| Mar 31 2026 |
1629 |
298.99 |
| Mar 31 2026 |
1941 |
298.99 |
| Mar 24 2026 |
1625 |
298.99 |
| Mar 24 2026 |
1930 |
298.99 |
| Mar 17 2026 |
740 |
295.81 |
| Mar 17 2026 |
771 |
295.81 |
| Mar 10 2026 |
1609 |
297.7 |
| Mar 10 2026 |
1919 |
297.7 |
| Mar 03 2026 |
1630 |
297.7 |
| Mar 03 2026 |
1935 |
297.7 |
| Feb 24 2026 |
1557 |
297.7 |
| Feb 24 2026 |
1866 |
297.7 |
| Feb 17 2026 |
1573 |
297.7 |
| Feb 17 2026 |
1916 |
297.7 |
| Feb 10 2026 |
1573 |
297.7 |
| Feb 10 2026 |
1925 |
297.7 |
| Feb 03 2026 |
1589 |
297.7 |
| Feb 03 2026 |
1935 |
297.7 |
| Jan 27 2026 |
1583 |
297.7 |
| Jan 27 2026 |
1939 |
297.7 |
| Jan 20 2026 |
1592 |
297.7 |
| Jan 20 2026 |
1949 |
297.7 |
| Jan 13 2026 |
1599 |
297.7 |
| Jan 13 2026 |
1955 |
297.7 |
| Jan 06 2026 |
1599 |
297.7 |
| Jan 06 2026 |
1955 |
297.7 |
| Dec 30 2025 |
1603 |
297.7 |
| Dec 30 2025 |
1958 |
297.7 |
| Dec 23 2025 |
1603 |
297.7 |
| Dec 23 2025 |
1956 |
297.7 |
| Dec 16 2025 |
1603 |
297.7 |
| Dec 16 2025 |
1958 |
297.7 |
| Dec 09 2025 |
1603 |
297.7 |
| Dec 09 2025 |
1958 |
297.7 |
| Dec 02 2025 |
1604 |
297.7 |
| Dec 02 2025 |
1959 |
297.7 |
| Nov 25 2025 |
1604 |
297.7 |
| Nov 25 2025 |
1959 |
297.7 |
| Nov 18 2025 |
1604 |
297.7 |
| Nov 18 2025 |
1959 |
297.7 |
| Nov 11 2025 |
1601 |
297.7 |
| Nov 11 2025 |
1958 |
297.7 |
| Nov 04 2025 |
1601 |
297.7 |
| Nov 04 2025 |
1958 |
297.7 |
| Oct 28 2025 |
1601 |
297.7 |
| Oct 28 2025 |
1959 |
297.7 |
| Oct 21 2025 |
1601 |
297.7 |
| Oct 21 2025 |
1959 |
297.7 |
| Oct 14 2025 |
1601 |
297.7 |
| Oct 14 2025 |
1960 |
297.7 |
| Oct 07 2025 |
1600 |
297.7 |
| Oct 07 2025 |
1960 |
297.7 |
| Sep 30 2025 |
1604 |
297.7 |
| Sep 30 2025 |
1965 |
297.7 |
| Sep 23 2025 |
1615 |
297.7 |
| Sep 23 2025 |
1969 |
297.7 |
| Sep 16 2025 |
1477 |
291.94 |
| Sep 16 2025 |
1780 |
291.94 |
| Sep 09 2025 |
1666 |
299.21 |
| Sep 09 2025 |
2036 |
299.21 |
| Sep 02 2025 |
1828 |
307.58 |
| Sep 02 2025 |
2278 |
307.58 |
| Aug 26 2025 |
1862 |
307.58 |
| Aug 26 2025 |
2321 |
307.58 |
| Aug 19 2025 |
1827 |
307.58 |
| Aug 19 2025 |
2291 |
307.58 |
| Aug 12 2025 |
1821 |
307.58 |
| Aug 12 2025 |
2287 |
307.58 |
| Aug 05 2025 |
1827 |
307.58 |
| Aug 05 2025 |
2297 |
307.58 |
| Jul 29 2025 |
1785 |
307.58 |
| Jul 29 2025 |
2283 |
307.58 |
| Jul 22 2025 |
1850 |
307.58 |
| Jul 22 2025 |
2346 |
307.58 |
| Jul 15 2025 |
1849 |
307.58 |
| Jul 15 2025 |
2343 |
307.58 |
| Jul 08 2025 |
1841 |
307.58 |
| Jul 08 2025 |
2340 |
307.58 |
| Jul 01 2025 |
1827 |
307.58 |
| Jul 01 2025 |
2344 |
307.58 |
| Jun 24 2025 |
1828 |
307.58 |
| Jun 24 2025 |
2355 |
307.58 |
| Jun 17 2025 |
1849 |
307.58 |
| Jun 17 2025 |
2373 |
307.58 |
| Jun 10 2025 |
1824 |
307.58 |
| Jun 10 2025 |
2333 |
307.58 |
| Jun 03 2025 |
1821 |
307.58 |
| Jun 03 2025 |
2324 |
307.58 |
| May 27 2025 |
1605 |
298.48 |
| May 27 2025 |
2031 |
298.48 |
| May 20 2025 |
1649 |
298.48 |
| May 20 2025 |
2072 |
298.48 |
| May 13 2025 |
1670 |
298.48 |
| May 13 2025 |
2088 |
298.48 |
| May 06 2025 |
1650 |
298.48 |
| May 06 2025 |
2048 |
298.48 |
| Apr 29 2025 |
1679 |
298.48 |
| Apr 29 2025 |
2120 |
298.48 |
| Apr 22 2025 |
1700 |
298.48 |
| Apr 22 2025 |
2161 |
298.48 |
| Apr 15 2025 |
1692 |
298.48 |
| Apr 15 2025 |
2162 |
298.48 |
| Apr 08 2025 |
1713 |
298.48 |
| Apr 08 2025 |
2216 |
298.48 |
| Apr 01 2025 |
1721 |
298.48 |
| Apr 01 2025 |
2221 |
298.48 |
| Mar 25 2025 |
1706 |
298.48 |
| Mar 25 2025 |
2210 |
298.48 |
| Mar 18 2025 |
1720 |
298.48 |
| Mar 18 2025 |
2228 |
298.48 |
| Mar 11 2025 |
1207 |
331.37 |
| Mar 11 2025 |
1625 |
295.83 |
| Mar 11 2025 |
2128 |
295.83 |
| Mar 04 2025 |
1186 |
331.37 |
| Mar 04 2025 |
1624 |
295.83 |
| Mar 04 2025 |
2140 |
295.83 |
| Feb 25 2025 |
1202 |
331.37 |
| Feb 25 2025 |
1608 |
295.83 |
| Feb 25 2025 |
2125 |
295.83 |
| Feb 18 2025 |
1586 |
344.71 |
| Feb 18 2025 |
1610 |
295.83 |
| Feb 18 2025 |
2138 |
295.83 |
| Feb 11 2025 |
1588 |
344.71 |
| Feb 11 2025 |
1623 |
295.83 |
| Feb 11 2025 |
2140 |
295.83 |
| Feb 04 2025 |
1586 |
344.71 |
| Feb 04 2025 |
1617 |
295.83 |
| Feb 04 2025 |
2137 |
295.83 |
| Jan 29 2025 |
1556 |
344.71 |
| Jan 29 2025 |
1616 |
295.83 |
| Jan 29 2025 |
2143 |
295.83 |
| Jan 22 2025 |
1574 |
344.71 |
| Jan 22 2025 |
1625 |
295.83 |
| Jan 22 2025 |
2143 |
295.83 |
| Jan 15 2025 |
1585 |
344.71 |
| Jan 15 2025 |
1625 |
295.83 |
| Jan 15 2025 |
2149 |
295.83 |
| Jan 08 2025 |
1585 |
344.71 |
| Jan 08 2025 |
1619 |
295.83 |
| Jan 08 2025 |
2139 |
295.83 |
| Jan 01 2025 |
1585 |
344.71 |
| Jan 01 2025 |
1622 |
295.83 |
| Jan 01 2025 |
2142 |
295.83 |
| Dec 25 2024 |
1585 |
344.71 |
| Dec 25 2024 |
1620 |
295.83 |
| Dec 25 2024 |
2140 |
295.83 |
| Dec 18 2024 |
1592 |
344.71 |
| Dec 18 2024 |
1620 |
295.83 |
| Dec 18 2024 |
2138 |
295.83 |
| Dec 11 2024 |
1592 |
344.71 |
| Dec 11 2024 |
1619 |
295.83 |
| Dec 11 2024 |
2139 |
295.83 |
| Dec 04 2024 |
1592 |
344.71 |
| Dec 04 2024 |
1620 |
295.83 |
| Dec 04 2024 |
2139 |
295.83 |
| Nov 27 2024 |
1592 |
344.71 |
| Nov 27 2024 |
1620 |
295.83 |
| Nov 27 2024 |
2139 |
295.83 |
| Nov 20 2024 |
1592 |
344.71 |
| Nov 20 2024 |
1620 |
295.83 |
| Nov 20 2024 |
2139 |
295.83 |
| Nov 13 2024 |
1592 |
344.71 |
| Nov 13 2024 |
1619 |
295.83 |
| Nov 13 2024 |
2137 |
295.83 |
| Nov 06 2024 |
1589 |
344.71 |
| Nov 06 2024 |
1618 |
295.83 |
| Nov 06 2024 |
2137 |
295.83 |
| Oct 30 2024 |
1503 |
344.71 |
| Oct 30 2024 |
1604 |
295.83 |
| Oct 30 2024 |
2128 |
295.83 |
| Oct 23 2024 |
1503 |
344.71 |
| Oct 23 2024 |
1608 |
295.83 |
| Oct 23 2024 |
2271 |
295.83 |
| Oct 16 2024 |
1504 |
344.71 |
| Oct 16 2024 |
1610 |
295.83 |
| Oct 16 2024 |
2278 |
295.83 |
| Oct 09 2024 |
1478 |
344.71 |
| Oct 09 2024 |
1602 |
295.83 |
| Oct 09 2024 |
2269 |
295.83 |
| Oct 02 2024 |
1447 |
344.71 |
| Oct 02 2024 |
1602 |
295.83 |
| Oct 02 2024 |
2267 |
295.83 |
| Sep 25 2024 |
1442 |
344.71 |
| Sep 25 2024 |
1595 |
295.83 |
| Sep 25 2024 |
2281 |
295.83 |
| Sep 18 2024 |
1441 |
344.71 |
| Sep 18 2024 |
1857 |
306.55 |
| Sep 18 2024 |
2651 |
306.55 |
| Sep 11 2024 |
1435 |
344.71 |
| Sep 11 2024 |
793 |
301.12 |
| Sep 11 2024 |
2684 |
307.17 |
| Sep 04 2024 |
1464 |
344.71 |
| Sep 04 2024 |
799 |
301.12 |
| Sep 04 2024 |
2640 |
307.17 |
| Aug 28 2024 |
1481 |
344.71 |
| Aug 28 2024 |
814 |
301.12 |
| Aug 28 2024 |
2700 |
307.17 |
| Aug 21 2024 |
1495 |
344.71 |
| Aug 21 2024 |
676 |
301.12 |
| Aug 21 2024 |
2712 |
307.17 |
| Aug 14 2024 |
1472 |
344.71 |
| Aug 14 2024 |
642 |
301.12 |
| Aug 14 2024 |
2649 |
307.17 |
| Aug 07 2024 |
1512 |
344.71 |
| Aug 07 2024 |
1043 |
301.12 |
| Aug 07 2024 |
2628 |
307.17 |
| Jul 31 2024 |
1546 |
344.71 |
| Jul 31 2024 |
1063 |
301.12 |
| Jul 31 2024 |
2629 |
307.17 |
| Jul 24 2024 |
1539 |
344.71 |
| Jul 24 2024 |
1093 |
301.12 |
| Jul 24 2024 |
2583 |
307.17 |
| Jul 17 2024 |
1478 |
344.71 |
| Jul 17 2024 |
1094 |
301.12 |
| Jul 17 2024 |
2612 |
307.17 |
| Jul 10 2024 |
1323 |
344.71 |
| Jul 10 2024 |
738 |
301.12 |
| Jul 10 2024 |
2608 |
307.17 |
| Jul 03 2024 |
1422 |
344.71 |
| Jul 03 2024 |
767 |
301.12 |
| Jul 03 2024 |
2616 |
307.17 |
| Jun 26 2024 |
1295 |
344.71 |
| Jun 26 2024 |
787 |
301.12 |
| Jun 26 2024 |
2581 |
307.17 |
| Jun 19 2024 |
1324 |
344.71 |
| Jun 19 2024 |
765 |
301.12 |
| Jun 19 2024 |
2623 |
307.17 |
| Jun 12 2024 |
1316 |
344.71 |
| Jun 12 2024 |
759 |
301.12 |
| Jun 12 2024 |
2645 |
307.17 |
| Jun 05 2024 |
1313 |
344.71 |
| Jun 05 2024 |
874 |
308.25 |
| Jun 05 2024 |
3508 |
330.12 |
| May 29 2024 |
1315 |
344.71 |
| May 29 2024 |
1119 |
322.61 |
| May 29 2024 |
3413 |
327.3 |
| May 22 2024 |
1488 |
344.71 |
| May 22 2024 |
1101 |
322.61 |
| May 22 2024 |
3444 |
327.3 |
| May 15 2024 |
1494 |
344.71 |
| May 15 2024 |
1053 |
322.61 |
| May 15 2024 |
3241 |
327.3 |
| May 08 2024 |
1517 |
344.71 |
| May 08 2024 |
1084 |
322.61 |
| May 08 2024 |
3206 |
327.3 |
| May 01 2024 |
1540 |
344.71 |
| May 01 2024 |
1083 |
322.61 |
| May 01 2024 |
3286 |
327.3 |
| Apr 24 2024 |
1923 |
344.71 |
| Apr 24 2024 |
1244 |
322.61 |
| Apr 24 2024 |
4603 |
327.3 |
| Apr 17 2024 |
1924 |
344.71 |
| Apr 17 2024 |
1223 |
322.61 |
| Apr 17 2024 |
4731 |
327.3 |
| Apr 10 2024 |
1951 |
344.71 |
| Apr 10 2024 |
1225 |
322.61 |
| Apr 10 2024 |
4742 |
327.3 |
| Apr 03 2024 |
1928 |
344.71 |
| Apr 03 2024 |
1221 |
322.61 |
| Apr 03 2024 |
4740 |
327.3 |
| Mar 27 2024 |
1939 |
344.71 |
| Mar 27 2024 |
1218 |
322.61 |
| Mar 27 2024 |
4743 |
327.3 |
| Mar 21 2024 |
1932 |
344.71 |
| Mar 21 2024 |
1200 |
322.61 |
| Mar 21 2024 |
4726 |
327.3 |
| Mar 14 2024 |
2213 |
351.38 |
| Mar 14 2024 |
1780 |
351.32 |
| Mar 14 2024 |
3277 |
351.36 |
| Mar 07 2024 |
2212 |
351.38 |
| Mar 07 2024 |
1786 |
351.32 |
| Mar 07 2024 |
3284 |
351.36 |
| Feb 29 2024 |
2204 |
351.38 |
| Feb 29 2024 |
1789 |
351.32 |
| Feb 29 2024 |
3283 |
351.36 |
| Feb 22 2024 |
1785 |
351.32 |
| Feb 22 2024 |
3289 |
351.32 |
| Feb 15 2024 |
1776 |
351.32 |
| Feb 15 2024 |
3275 |
351.32 |
| Feb 08 2024 |
1767 |
351.32 |
| Feb 08 2024 |
3238 |
351.32 |
| Feb 01 2024 |
1764 |
351.32 |
| Feb 01 2024 |
3201 |
351.32 |
| Jan 25 2024 |
1751 |
351.32 |
| Jan 25 2024 |
3157 |
351.32 |
| Jan 18 2024 |
1746 |
351.32 |
| Jan 18 2024 |
3157 |
351.32 |
| Jan 11 2024 |
1742 |
351.32 |
| Jan 11 2024 |
3151 |
351.32 |
| Jan 04 2024 |
1743 |
351.32 |
| Jan 04 2024 |
3138 |
351.32 |
| Dec 28 2023 |
1741 |
351.32 |
| Dec 28 2023 |
3130 |
351.32 |
| Dec 21 2023 |
1741 |
351.32 |
| Dec 21 2023 |
3130 |
351.32 |
| Dec 14 2023 |
1741 |
351.32 |
| Dec 14 2023 |
3106 |
351.32 |
| Dec 07 2023 |
1741 |
351.32 |
| Dec 07 2023 |
3106 |
351.32 |
| Nov 30 2023 |
1742 |
351.32 |
| Nov 30 2023 |
3112 |
351.32 |
| Nov 23 2023 |
1742 |
351.32 |
| Nov 23 2023 |
3096 |
351.32 |
| Nov 16 2023 |
1740 |
351.32 |
| Nov 16 2023 |
3071 |
351.32 |
| Nov 09 2023 |
1737 |
351.32 |
| Nov 09 2023 |
3058 |
351.32 |
| Nov 02 2023 |
1737 |
351.32 |
| Nov 02 2023 |
3056 |
351.32 |
| Oct 26 2023 |
1721 |
351.32 |
| Oct 26 2023 |
3050 |
351.32 |
| Oct 19 2023 |
1715 |
351.32 |
| Oct 19 2023 |
3031 |
351.32 |
| Oct 12 2023 |
1716 |
351.32 |
| Oct 12 2023 |
3012 |
351.32 |
| Oct 05 2023 |
1717 |
351.32 |
| Oct 05 2023 |
2886 |
351.32 |
| Sep 28 2023 |
1718 |
351.32 |
| Sep 28 2023 |
2886 |
351.32 |
| Sep 21 2023 |
1663 |
351.32 |
| Sep 21 2023 |
2833 |
351.32 |
| Sep 14 2023 |
1678 |
351.32 |
| Sep 14 2023 |
2870 |
351.32 |
| Sep 07 2023 |
1718 |
351.32 |
| Sep 07 2023 |
2911 |
351.32 |
| Aug 31 2023 |
1702 |
351.32 |
| Aug 31 2023 |
2913 |
351.32 |
| Aug 24 2023 |
1725 |
351.32 |
| Aug 24 2023 |
2898 |
351.32 |
| Aug 17 2023 |
1780 |
351.32 |
| Aug 17 2023 |
2941 |
351.32 |
| Aug 10 2023 |
1833 |
351.32 |
| Aug 10 2023 |
2985 |
351.32 |
| Aug 03 2023 |
1833 |
351.32 |
| Aug 03 2023 |
3001 |
351.32 |
| Jul 27 2023 |
1856 |
351.32 |
| Jul 27 2023 |
2986 |
351.32 |
| Jul 20 2023 |
1899 |
351.32 |
| Jul 20 2023 |
2792 |
351.32 |
| Jul 13 2023 |
1926 |
351.32 |
| Jul 13 2023 |
2820 |
351.32 |
| Jul 06 2023 |
1941 |
351.32 |
| Jul 06 2023 |
2804 |
351.32 |
| Jun 29 2023 |
1955 |
351.32 |
| Jun 29 2023 |
2803 |
351.32 |
| Jun 22 2023 |
1977 |
351.32 |
| Jun 22 2023 |
2813 |
351.32 |
| Jun 15 2023 |
2043 |
351.32 |
| Jun 15 2023 |
2775 |
351.32 |
| Jun 08 2023 |
2051 |
351.32 |
| Jun 08 2023 |
2817 |
351.32 |
