| May 26 2026 |
4375 |
447.09 |
| May 26 2026 |
5060 |
447.09 |
| May 19 2026 |
4372 |
447.09 |
| May 19 2026 |
5453 |
447.09 |
| May 12 2026 |
4460 |
447.09 |
| May 12 2026 |
5623 |
447.09 |
| May 05 2026 |
4187 |
447.09 |
| May 05 2026 |
5448 |
447.09 |
| Apr 28 2026 |
4305 |
447.09 |
| Apr 28 2026 |
5432 |
447.09 |
| Apr 21 2026 |
4279 |
447.09 |
| Apr 21 2026 |
5387 |
447.09 |
| Apr 14 2026 |
4306 |
447.09 |
| Apr 14 2026 |
5398 |
447.09 |
| Apr 07 2026 |
4309 |
447.09 |
| Apr 07 2026 |
5388 |
447.09 |
| Mar 31 2026 |
4308 |
447.09 |
| Mar 31 2026 |
5245 |
447.09 |
| Mar 24 2026 |
4301 |
447.09 |
| Mar 24 2026 |
5221 |
447.09 |
| Mar 17 2026 |
4252 |
447.09 |
| Mar 17 2026 |
5222 |
447.09 |
| Mar 10 2026 |
4151 |
447.09 |
| Mar 10 2026 |
5136 |
447.09 |
| Mar 03 2026 |
4121 |
447.09 |
| Mar 03 2026 |
5094 |
447.09 |
| Feb 24 2026 |
4101 |
447.09 |
| Feb 24 2026 |
5113 |
447.09 |
| Feb 17 2026 |
4097 |
447.09 |
| Feb 17 2026 |
4955 |
447.09 |
| Feb 10 2026 |
4070 |
447.09 |
| Feb 10 2026 |
5047 |
447.09 |
| Feb 03 2026 |
4074 |
447.09 |
| Feb 03 2026 |
5056 |
447.09 |
| Jan 27 2026 |
4064 |
447.09 |
| Jan 27 2026 |
5063 |
447.09 |
| Jan 20 2026 |
4055 |
447.09 |
| Jan 20 2026 |
5064 |
447.09 |
| Jan 13 2026 |
4062 |
447.09 |
| Jan 13 2026 |
5061 |
447.09 |
| Jan 06 2026 |
4057 |
447.09 |
| Jan 06 2026 |
5057 |
447.09 |
| Dec 30 2025 |
4055 |
447.09 |
| Dec 30 2025 |
5059 |
447.09 |
| Dec 23 2025 |
4054 |
447.09 |
| Dec 23 2025 |
5052 |
447.09 |
| Dec 16 2025 |
4054 |
447.09 |
| Dec 16 2025 |
5057 |
447.09 |
| Dec 09 2025 |
4054 |
447.09 |
| Dec 09 2025 |
5063 |
447.09 |
| Dec 02 2025 |
4057 |
447.09 |
| Dec 02 2025 |
5065 |
447.09 |
| Nov 25 2025 |
4057 |
447.09 |
| Nov 25 2025 |
5065 |
447.09 |
| Nov 18 2025 |
4057 |
447.09 |
| Nov 18 2025 |
5065 |
447.09 |
| Nov 11 2025 |
4038 |
447.09 |
| Nov 11 2025 |
5050 |
447.09 |
| Nov 04 2025 |
4038 |
447.09 |
| Nov 04 2025 |
5050 |
447.09 |
| Oct 28 2025 |
4042 |
447.09 |
| Oct 28 2025 |
5080 |
447.09 |
| Oct 21 2025 |
4042 |
447.09 |
| Oct 21 2025 |
5317 |
447.09 |
| Oct 14 2025 |
4059 |
447.09 |
| Oct 14 2025 |
5285 |
447.09 |
| Oct 07 2025 |
4057 |
447.09 |
| Oct 07 2025 |
5154 |
447.09 |
| Sep 30 2025 |
4045 |
447.09 |
| Sep 30 2025 |
5172 |
447.09 |
| Sep 23 2025 |
4046 |
447.09 |
| Sep 23 2025 |
5148 |
447.09 |
| Sep 16 2025 |
3942 |
447.09 |
| Sep 16 2025 |
5078 |
447.09 |
| Sep 09 2025 |
3975 |
447.09 |
| Sep 09 2025 |
5008 |
447.09 |
| Sep 02 2025 |
4007 |
447.09 |
| Sep 02 2025 |
5177 |
447.09 |
| Aug 26 2025 |
4598 |
469.34 |
| Aug 26 2025 |
6038 |
469.34 |
| Aug 19 2025 |
4626 |
469.34 |
| Aug 19 2025 |
5961 |
469.34 |
| Aug 12 2025 |
6898 |
469.34 |
| Aug 12 2025 |
8143 |
469.34 |
| Aug 05 2025 |
6885 |
469.34 |
| Aug 05 2025 |
8232 |
469.34 |
| Jul 29 2025 |
6995 |
469.34 |
| Jul 29 2025 |
8400 |
469.34 |
| Jul 22 2025 |
6988 |
469.34 |
| Jul 22 2025 |
8406 |
469.34 |
| Jul 15 2025 |
6963 |
469.34 |
| Jul 15 2025 |
8417 |
469.34 |
| Jul 08 2025 |
7058 |
469.34 |
| Jul 08 2025 |
8861 |
469.34 |
| Jul 01 2025 |
7426 |
469.34 |
| Jul 01 2025 |
9185 |
469.34 |
| Jun 24 2025 |
7142 |
469.34 |
| Jun 24 2025 |
8655 |
469.34 |
| Jun 17 2025 |
7191 |
469.34 |
| Jun 17 2025 |
8676 |
469.34 |
| Jun 10 2025 |
7271 |
469.34 |
| Jun 10 2025 |
8787 |
469.34 |
| Jun 03 2025 |
7205 |
469.34 |
| Jun 03 2025 |
8773 |
469.34 |
| May 27 2025 |
7714 |
486.18 |
| May 27 2025 |
9554 |
486.18 |
| May 20 2025 |
7562 |
486.18 |
| May 20 2025 |
9716 |
486.18 |
| May 13 2025 |
7498 |
486.18 |
| May 13 2025 |
9693 |
486.18 |
| May 06 2025 |
7545 |
486.18 |
| May 06 2025 |
9852 |
486.18 |
| Apr 29 2025 |
7578 |
486.18 |
| Apr 29 2025 |
9970 |
486.18 |
| Apr 22 2025 |
7650 |
486.18 |
| Apr 22 2025 |
9875 |
486.18 |
| Apr 15 2025 |
7628 |
486.18 |
| Apr 15 2025 |
9960 |
486.18 |
| Apr 08 2025 |
7606 |
486.18 |
| Apr 08 2025 |
9942 |
486.18 |
| Apr 01 2025 |
7568 |
486.18 |
| Apr 01 2025 |
9519 |
486.18 |
| Mar 25 2025 |
7542 |
486.18 |
| Mar 25 2025 |
9567 |
486.18 |
| Mar 18 2025 |
7481 |
486.18 |
| Mar 18 2025 |
9478 |
486.18 |
| Mar 11 2025 |
7430 |
486.18 |
| Mar 11 2025 |
9404 |
486.18 |
| Mar 04 2025 |
7434 |
486.18 |
| Mar 04 2025 |
9427 |
486.18 |
| Feb 25 2025 |
7417 |
486.18 |
| Feb 25 2025 |
9382 |
486.18 |
| Feb 18 2025 |
7373 |
486.18 |
| Feb 18 2025 |
9382 |
486.18 |
| Feb 11 2025 |
7399 |
486.18 |
| Feb 11 2025 |
9447 |
486.18 |
| Feb 04 2025 |
7377 |
486.18 |
| Feb 04 2025 |
9420 |
486.18 |
| Jan 29 2025 |
7371 |
486.18 |
| Jan 29 2025 |
9382 |
486.18 |
| Jan 22 2025 |
7366 |
486.18 |
| Jan 22 2025 |
9420 |
486.18 |
| Jan 15 2025 |
7364 |
486.18 |
| Jan 15 2025 |
9460 |
486.18 |
| Jan 08 2025 |
5441 |
486.18 |
| Jan 08 2025 |
7647 |
486.18 |
| Jan 01 2025 |
5472 |
486.18 |
| Jan 01 2025 |
7648 |
486.18 |
| Dec 25 2024 |
5469 |
486.18 |
| Dec 25 2024 |
7645 |
486.18 |
| Dec 18 2024 |
5468 |
486.18 |
| Dec 18 2024 |
7648 |
486.18 |
| Dec 11 2024 |
5461 |
486.18 |
| Dec 11 2024 |
7647 |
486.18 |
| Dec 04 2024 |
5462 |
486.18 |
| Dec 04 2024 |
7649 |
486.18 |
| Nov 27 2024 |
5462 |
486.18 |
| Nov 27 2024 |
7649 |
486.18 |
| Nov 20 2024 |
5402 |
486.18 |
| Nov 20 2024 |
7596 |
486.18 |
| Nov 13 2024 |
5407 |
486.18 |
| Nov 13 2024 |
7598 |
486.18 |
| Nov 06 2024 |
5396 |
486.18 |
| Nov 06 2024 |
7689 |
486.18 |
| Oct 30 2024 |
5414 |
486.18 |
| Oct 30 2024 |
7547 |
486.18 |
| Oct 23 2024 |
5420 |
486.18 |
| Oct 23 2024 |
8574 |
486.18 |
| Oct 16 2024 |
5424 |
486.18 |
| Oct 16 2024 |
8540 |
486.18 |
| Oct 09 2024 |
5423 |
486.18 |
| Oct 09 2024 |
8583 |
486.18 |
| Oct 02 2024 |
5371 |
486.18 |
| Oct 02 2024 |
8482 |
486.18 |
| Sep 25 2024 |
5376 |
486.18 |
| Sep 25 2024 |
8349 |
486.18 |
| Sep 18 2024 |
5318 |
484.45 |
| Sep 18 2024 |
8171 |
484.45 |
| Sep 11 2024 |
5307 |
484.45 |
| Sep 11 2024 |
8091 |
484.45 |
| Sep 04 2024 |
5317 |
484.45 |
| Sep 04 2024 |
8453 |
484.45 |
| Aug 28 2024 |
5261 |
480.77 |
| Aug 28 2024 |
8268 |
480.77 |
| Aug 21 2024 |
5218 |
480.77 |
| Aug 21 2024 |
8339 |
480.77 |
| Aug 14 2024 |
4903 |
480.77 |
| Aug 14 2024 |
7853 |
480.77 |
| Aug 07 2024 |
7614 |
480.77 |
| Aug 07 2024 |
10484 |
480.77 |
| Jul 31 2024 |
7722 |
480.77 |
| Jul 31 2024 |
10606 |
480.77 |
| Jul 24 2024 |
7755 |
480.77 |
| Jul 24 2024 |
10528 |
480.77 |
| Jul 17 2024 |
7712 |
480.77 |
| Jul 17 2024 |
10435 |
480.77 |
| Jul 10 2024 |
5304 |
480.77 |
| Jul 10 2024 |
8085 |
480.77 |
| Jul 03 2024 |
5416 |
480.77 |
| Jul 03 2024 |
8284 |
480.77 |
| Jun 26 2024 |
5520 |
480.77 |
| Jun 26 2024 |
8136 |
480.77 |
| Jun 19 2024 |
5581 |
480.77 |
| Jun 19 2024 |
8264 |
480.77 |
| Jun 12 2024 |
5584 |
480.77 |
| Jun 12 2024 |
8209 |
480.77 |
| May 29 2024 |
5519 |
476.45 |
| May 29 2024 |
8030 |
476.45 |
| May 22 2024 |
5423 |
476.45 |
| May 22 2024 |
8278 |
476.45 |
| May 15 2024 |
5329 |
476.45 |
| May 15 2024 |
8290 |
476.45 |
| May 08 2024 |
5377 |
476.45 |
| May 08 2024 |
8386 |
476.45 |
| May 01 2024 |
5368 |
476.45 |
| May 01 2024 |
9075 |
476.45 |
| Apr 24 2024 |
6414 |
476.45 |
| Apr 24 2024 |
12170 |
476.45 |
| Apr 17 2024 |
6403 |
476.45 |
| Apr 17 2024 |
12219 |
476.45 |
| Apr 10 2024 |
6419 |
476.45 |
| Apr 10 2024 |
12293 |
476.45 |
| Apr 03 2024 |
6387 |
476.45 |
| Apr 03 2024 |
12114 |
476.45 |
| Mar 27 2024 |
6365 |
476.45 |
| Mar 27 2024 |
12185 |
476.45 |
| Mar 21 2024 |
6377 |
476.45 |
| Mar 21 2024 |
12082 |
476.45 |
| Mar 14 2024 |
6351 |
476.45 |
| Mar 14 2024 |
12146 |
476.45 |
| Mar 07 2024 |
6389 |
476.45 |
| Mar 07 2024 |
12192 |
476.45 |
| Feb 29 2024 |
6399 |
476.45 |
| Feb 29 2024 |
12189 |
476.45 |
| Feb 22 2024 |
6386 |
476.45 |
| Feb 22 2024 |
12214 |
476.45 |
| Feb 15 2024 |
6382 |
476.45 |
| Feb 15 2024 |
12139 |
476.45 |
| Feb 08 2024 |
6349 |
476.45 |
| Feb 08 2024 |
12179 |
476.45 |
| Feb 01 2024 |
6362 |
476.45 |
| Feb 01 2024 |
12114 |
476.45 |
| Jan 25 2024 |
6327 |
476.45 |
| Jan 25 2024 |
12015 |
476.45 |
| Jan 18 2024 |
6316 |
476.45 |
| Jan 18 2024 |
12016 |
476.45 |
| Jan 11 2024 |
6313 |
476.45 |
| Jan 11 2024 |
12007 |
476.45 |
| Jan 04 2024 |
6317 |
476.45 |
| Jan 04 2024 |
11644 |
476.45 |
| Dec 28 2023 |
6312 |
476.45 |
| Dec 28 2023 |
11618 |
476.45 |
| Dec 21 2023 |
6312 |
476.45 |
| Dec 21 2023 |
11618 |
476.45 |
| Dec 14 2023 |
6308 |
476.45 |
| Dec 14 2023 |
11588 |
476.45 |
| Dec 07 2023 |
6309 |
476.45 |
| Dec 07 2023 |
11588 |
476.45 |
| Nov 30 2023 |
6311 |
476.45 |
| Nov 30 2023 |
11590 |
476.45 |
| Nov 23 2023 |
6312 |
476.45 |
| Nov 23 2023 |
11567 |
476.45 |
| Nov 16 2023 |
6259 |
476.45 |
| Nov 16 2023 |
11470 |
476.45 |
| Nov 09 2023 |
6256 |
476.45 |
| Nov 09 2023 |
11375 |
476.45 |
| Nov 02 2023 |
6256 |
476.45 |
| Nov 02 2023 |
11371 |
476.45 |
| Oct 26 2023 |
6248 |
476.45 |
| Oct 26 2023 |
11364 |
476.45 |
| Oct 19 2023 |
6230 |
476.45 |
| Oct 19 2023 |
11305 |
476.45 |
| Oct 12 2023 |
6227 |
476.45 |
| Oct 12 2023 |
11240 |
476.45 |
| Oct 05 2023 |
6242 |
476.45 |
| Oct 05 2023 |
10933 |
476.45 |
| Sep 28 2023 |
6220 |
476.45 |
| Sep 28 2023 |
10795 |
476.45 |
| Sep 21 2023 |
6129 |
476.45 |
| Sep 21 2023 |
10729 |
476.45 |
| Sep 14 2023 |
6156 |
476.45 |
| Sep 14 2023 |
10861 |
476.45 |
| Sep 07 2023 |
6268 |
476.45 |
| Sep 07 2023 |
11035 |
476.45 |
| Aug 31 2023 |
6248 |
476.45 |
| Aug 31 2023 |
11074 |
476.45 |
| Aug 24 2023 |
6265 |
476.45 |
| Aug 24 2023 |
10885 |
476.45 |
| Aug 17 2023 |
6389 |
476.45 |
| Aug 17 2023 |
11001 |
476.45 |
| Aug 10 2023 |
6498 |
476.45 |
| Aug 10 2023 |
11021 |
476.45 |
| Aug 03 2023 |
6459 |
476.45 |
| Aug 03 2023 |
11018 |
476.45 |
| Jul 27 2023 |
6537 |
476.45 |
| Jul 27 2023 |
11053 |
476.45 |
| Jul 20 2023 |
6691 |
476.45 |
| Jul 20 2023 |
10601 |
476.45 |
| Jul 13 2023 |
6725 |
476.45 |
| Jul 13 2023 |
10624 |
476.45 |
| Jul 06 2023 |
6772 |
476.45 |
| Jul 06 2023 |
10621 |
476.45 |
| Jun 29 2023 |
6826 |
476.45 |
| Jun 29 2023 |
10658 |
476.45 |
| Jun 22 2023 |
6887 |
476.45 |
| Jun 22 2023 |
10692 |
476.45 |
| Jun 15 2023 |
6932 |
476.45 |
| Jun 15 2023 |
10597 |
476.45 |
| Jun 08 2023 |
6921 |
476.45 |
| Jun 08 2023 |
10586 |
476.45 |
