| Jun 07 2026 |
7206 |
350.67 |
| Jun 02 2026 |
7257 |
350.67 |
| May 26 2026 |
8562 |
350.67 |
| May 26 2026 |
2948 |
397.68 |
| May 26 2026 |
3364 |
397.68 |
| May 19 2026 |
8704 |
350.67 |
| May 19 2026 |
2940 |
397.68 |
| May 19 2026 |
3683 |
397.68 |
| May 12 2026 |
8287 |
350.67 |
| May 12 2026 |
3006 |
397.68 |
| May 12 2026 |
3792 |
397.68 |
| May 05 2026 |
8315 |
350.67 |
| May 05 2026 |
2815 |
397.68 |
| May 05 2026 |
3656 |
397.68 |
| Apr 28 2026 |
8419 |
350.67 |
| Apr 28 2026 |
2924 |
397.68 |
| Apr 28 2026 |
3646 |
397.68 |
| Apr 21 2026 |
9543 |
350.67 |
| Apr 21 2026 |
2923 |
397.68 |
| Apr 21 2026 |
3614 |
397.68 |
| Apr 14 2026 |
9604 |
350.67 |
| Apr 14 2026 |
2965 |
397.68 |
| Apr 14 2026 |
3654 |
397.68 |
| Apr 07 2026 |
10831 |
350.67 |
| Apr 07 2026 |
2989 |
397.68 |
| Apr 07 2026 |
3637 |
397.68 |
| Mar 31 2026 |
10751 |
350.67 |
| Mar 31 2026 |
2991 |
397.68 |
| Mar 31 2026 |
3523 |
397.68 |
| Mar 24 2026 |
10736 |
350.67 |
| Mar 24 2026 |
2980 |
397.68 |
| Mar 24 2026 |
3471 |
397.68 |
| Mar 17 2026 |
10904 |
350.67 |
| Mar 17 2026 |
2932 |
397.68 |
| Mar 17 2026 |
3464 |
397.68 |
| Mar 10 2026 |
11007 |
350.67 |
| Mar 10 2026 |
2853 |
397.68 |
| Mar 10 2026 |
3394 |
397.68 |
| Mar 03 2026 |
11083 |
350.67 |
| Mar 03 2026 |
2824 |
397.68 |
| Mar 03 2026 |
3355 |
397.68 |
| Feb 24 2026 |
11376 |
350.67 |
| Feb 24 2026 |
2802 |
397.68 |
| Feb 24 2026 |
3360 |
397.68 |
| Feb 17 2026 |
11475 |
350.67 |
| Feb 17 2026 |
2797 |
397.68 |
| Feb 17 2026 |
3240 |
397.68 |
| Feb 10 2026 |
11485 |
350.67 |
| Feb 10 2026 |
2777 |
397.68 |
| Feb 10 2026 |
3325 |
397.68 |
| Feb 03 2026 |
11485 |
350.67 |
| Feb 03 2026 |
2781 |
397.68 |
| Feb 03 2026 |
3332 |
397.68 |
| Jan 27 2026 |
11460 |
350.67 |
| Jan 27 2026 |
2766 |
397.68 |
| Jan 27 2026 |
3320 |
397.68 |
| Jan 20 2026 |
11460 |
350.67 |
| Jan 20 2026 |
2745 |
397.68 |
| Jan 20 2026 |
3321 |
397.68 |
| Jan 13 2026 |
11460 |
350.67 |
| Jan 13 2026 |
2750 |
397.68 |
| Jan 13 2026 |
3320 |
397.68 |
| Jan 06 2026 |
11460 |
350.67 |
| Jan 06 2026 |
2747 |
397.68 |
| Jan 06 2026 |
3320 |
397.68 |
| Dec 30 2025 |
11460 |
350.67 |
| Dec 30 2025 |
2744 |
397.68 |
| Dec 30 2025 |
3320 |
397.68 |
| Dec 23 2025 |
11460 |
350.67 |
| Dec 23 2025 |
2741 |
397.68 |
| Dec 23 2025 |
3312 |
397.68 |
| Dec 16 2025 |
11460 |
350.67 |
| Dec 16 2025 |
2741 |
397.68 |
| Dec 16 2025 |
3316 |
397.68 |
| Dec 09 2025 |
11169 |
350.67 |
| Dec 09 2025 |
2741 |
397.68 |
| Dec 09 2025 |
3318 |
397.68 |
| Dec 02 2025 |
10998 |
350.67 |
| Dec 02 2025 |
2743 |
397.68 |
| Dec 02 2025 |
3320 |
397.68 |
| Nov 25 2025 |
10691 |
350.67 |
| Nov 25 2025 |
2743 |
397.68 |
| Nov 25 2025 |
3320 |
397.68 |
| Nov 18 2025 |
10740 |
350.67 |
| Nov 18 2025 |
2743 |
397.68 |
| Nov 18 2025 |
3320 |
397.68 |
| Nov 11 2025 |
10317 |
350.67 |
| Nov 11 2025 |
2729 |
397.68 |
| Nov 11 2025 |
3310 |
397.68 |
| Nov 04 2025 |
10334 |
350.67 |
| Nov 04 2025 |
2729 |
397.68 |
| Nov 04 2025 |
3310 |
397.68 |
| Oct 28 2025 |
10555 |
350.67 |
| Oct 28 2025 |
2730 |
397.68 |
| Oct 28 2025 |
3326 |
397.68 |
| Oct 21 2025 |
10606 |
350.67 |
| Oct 21 2025 |
2730 |
397.68 |
| Oct 21 2025 |
3512 |
397.68 |
| Oct 14 2025 |
10813 |
350.67 |
| Oct 14 2025 |
2740 |
397.68 |
| Oct 14 2025 |
3486 |
397.68 |
| Oct 07 2025 |
10936 |
350.67 |
| Oct 07 2025 |
2742 |
397.68 |
| Oct 07 2025 |
3413 |
397.68 |
| Sep 30 2025 |
11049 |
350.67 |
| Sep 30 2025 |
2738 |
397.68 |
| Sep 30 2025 |
3425 |
397.68 |
| Sep 23 2025 |
11218 |
350.67 |
| Sep 23 2025 |
2741 |
397.68 |
| Sep 23 2025 |
3412 |
397.68 |
| Sep 16 2025 |
11019 |
350.67 |
| Sep 16 2025 |
2640 |
397.68 |
| Sep 16 2025 |
3341 |
397.68 |
| Sep 09 2025 |
11216 |
350.67 |
| Sep 09 2025 |
2660 |
397.68 |
| Sep 09 2025 |
3271 |
397.68 |
| Sep 02 2025 |
9784 |
350.67 |
| Sep 02 2025 |
2683 |
397.68 |
| Sep 02 2025 |
3362 |
397.68 |
| Aug 26 2025 |
9777 |
350.67 |
| Aug 26 2025 |
2683 |
397.68 |
| Aug 26 2025 |
3390 |
397.68 |
| Aug 19 2025 |
9812 |
350.67 |
| Aug 19 2025 |
2700 |
397.68 |
| Aug 19 2025 |
3318 |
397.68 |
| Aug 12 2025 |
10569 |
350.67 |
| Aug 12 2025 |
4872 |
397.68 |
| Aug 12 2025 |
5418 |
397.68 |
| Aug 05 2025 |
10913 |
350.67 |
| Aug 05 2025 |
4864 |
397.68 |
| Aug 05 2025 |
5476 |
397.68 |
| Jul 29 2025 |
10969 |
350.67 |
| Jul 29 2025 |
4919 |
397.68 |
| Jul 29 2025 |
5581 |
397.68 |
| Jul 22 2025 |
4893 |
397.68 |
| Jul 22 2025 |
5568 |
397.68 |
| Jul 15 2025 |
4840 |
397.68 |
| Jul 15 2025 |
5523 |
397.68 |
| Jul 08 2025 |
4911 |
397.68 |
| Jul 08 2025 |
5851 |
397.68 |
| Jul 01 2025 |
5214 |
397.68 |
| Jul 01 2025 |
6113 |
397.68 |
| Jun 24 2025 |
4952 |
397.68 |
| Jun 24 2025 |
5619 |
397.68 |
| Jun 17 2025 |
4980 |
397.68 |
| Jun 17 2025 |
5642 |
397.68 |
| Jun 10 2025 |
5004 |
397.68 |
| Jun 10 2025 |
5679 |
397.68 |
| Jun 03 2025 |
4933 |
397.68 |
| Jun 03 2025 |
5658 |
397.68 |
| May 27 2025 |
8074 |
500 |
| May 27 2025 |
10101 |
500 |
| May 20 2025 |
7910 |
500 |
| May 20 2025 |
10265 |
500 |
| May 13 2025 |
7856 |
500 |
| May 13 2025 |
10262 |
500 |
| May 06 2025 |
7900 |
500 |
| May 06 2025 |
10432 |
500 |
| Apr 29 2025 |
7926 |
500 |
| Apr 29 2025 |
10502 |
500 |
| Apr 22 2025 |
8011 |
500 |
| Apr 22 2025 |
10406 |
500 |
| Apr 15 2025 |
7979 |
500 |
| Apr 15 2025 |
10508 |
500 |
| Apr 08 2025 |
7937 |
500 |
| Apr 08 2025 |
10484 |
500 |
| Apr 01 2025 |
7924 |
500 |
| Apr 01 2025 |
10062 |
500 |
| Mar 25 2025 |
7894 |
500 |
| Mar 25 2025 |
10100 |
500 |
| Mar 18 2025 |
7827 |
500 |
| Mar 18 2025 |
10016 |
500 |
| Mar 11 2025 |
7778 |
500 |
| Mar 11 2025 |
9929 |
500 |
| Mar 04 2025 |
7789 |
500 |
| Mar 04 2025 |
9954 |
500 |
| Feb 25 2025 |
7762 |
500 |
| Feb 25 2025 |
9909 |
500 |
| Feb 18 2025 |
7713 |
500 |
| Feb 18 2025 |
9908 |
500 |
| Feb 11 2025 |
7742 |
500 |
| Feb 11 2025 |
9972 |
500 |
| Feb 04 2025 |
7715 |
500 |
| Feb 04 2025 |
9939 |
500 |
| Jan 29 2025 |
7713 |
500 |
| Jan 29 2025 |
9944 |
500 |
| Jan 22 2025 |
7710 |
500 |
| Jan 22 2025 |
9986 |
500 |
| Jan 15 2025 |
7709 |
500 |
| Jan 15 2025 |
9992 |
500 |
| Jan 08 2025 |
5784 |
500 |
| Jan 08 2025 |
8184 |
500 |
| Jan 01 2025 |
5817 |
500 |
| Jan 01 2025 |
8182 |
500 |
| Dec 25 2024 |
5808 |
500 |
| Dec 25 2024 |
8175 |
500 |
| Dec 18 2024 |
5808 |
500 |
| Dec 18 2024 |
8162 |
500 |
| Dec 11 2024 |
5803 |
500 |
| Dec 11 2024 |
8164 |
500 |
| Dec 04 2024 |
5803 |
500 |
| Dec 04 2024 |
8163 |
500 |
| Nov 27 2024 |
5804 |
500 |
| Nov 27 2024 |
8166 |
500 |
| Nov 20 2024 |
5735 |
500 |
| Nov 20 2024 |
8104 |
500 |
| Nov 13 2024 |
5739 |
500 |
| Nov 13 2024 |
8101 |
500 |
| Nov 06 2024 |
5725 |
500 |
| Nov 06 2024 |
8199 |
500 |
| Oct 30 2024 |
5743 |
500 |
| Oct 30 2024 |
8058 |
500 |
| Oct 23 2024 |
5752 |
500 |
| Oct 23 2024 |
9108 |
500 |
| Oct 16 2024 |
5758 |
500 |
| Oct 16 2024 |
9081 |
500 |
| Oct 09 2024 |
5759 |
500 |
| Oct 09 2024 |
9135 |
500 |
| Oct 02 2024 |
5704 |
500 |
| Oct 02 2024 |
9030 |
500 |
| Sep 25 2024 |
5713 |
500 |
| Sep 25 2024 |
8890 |
500 |
| Sep 18 2024 |
5702 |
500 |
| Sep 18 2024 |
8778 |
500 |
| Sep 11 2024 |
5694 |
500 |
| Sep 11 2024 |
8702 |
500 |
| Sep 04 2024 |
5702 |
500 |
| Sep 04 2024 |
9086 |
500 |
| Aug 28 2024 |
5746 |
500 |
| Aug 28 2024 |
9070 |
500 |
| Aug 21 2024 |
5719 |
500 |
| Aug 21 2024 |
9159 |
500 |
| Aug 14 2024 |
5363 |
500 |
| Aug 14 2024 |
8645 |
500 |
| Aug 07 2024 |
5330 |
408.38 |
| Aug 07 2024 |
6822 |
408.38 |
| Jul 31 2024 |
5374 |
408.38 |
| Jul 31 2024 |
6867 |
408.38 |
| Jul 24 2024 |
5420 |
408.38 |
| Jul 24 2024 |
6843 |
408.38 |
| Jul 17 2024 |
5375 |
408.38 |
| Jul 17 2024 |
6720 |
408.38 |
| Jul 10 2024 |
5755 |
500 |
| Jul 10 2024 |
8867 |
500 |
| Jul 03 2024 |
5867 |
500 |
| Jul 03 2024 |
9079 |
500 |
| Jun 26 2024 |
5994 |
500 |
| Jun 26 2024 |
8941 |
500 |
| Jun 19 2024 |
6051 |
500 |
| Jun 19 2024 |
9097 |
500 |
| Jun 12 2024 |
6053 |
500 |
| Jun 12 2024 |
9042 |
500 |
| May 29 2024 |
6125 |
500 |
| May 29 2024 |
9059 |
500 |
| May 22 2024 |
6037 |
500 |
| May 22 2024 |
9354 |
500 |
| May 15 2024 |
5956 |
500 |
| May 15 2024 |
9377 |
500 |
| May 08 2024 |
6047 |
500 |
| May 08 2024 |
9476 |
500 |
| May 01 2024 |
6047 |
500 |
| May 01 2024 |
10172 |
500 |
| Apr 24 2024 |
7308 |
500 |
| Apr 24 2024 |
13782 |
500 |
| Apr 17 2024 |
7284 |
500 |
| Apr 17 2024 |
13819 |
500 |
| Apr 10 2024 |
7313 |
500 |
| Apr 10 2024 |
13910 |
500 |
| Apr 03 2024 |
7276 |
500 |
| Apr 03 2024 |
13711 |
500 |
| Mar 27 2024 |
7243 |
500 |
| Mar 27 2024 |
13762 |
500 |
| Mar 21 2024 |
7258 |
500 |
| Mar 21 2024 |
13640 |
500 |
| Mar 14 2024 |
7250 |
500 |
| Mar 14 2024 |
13689 |
500 |
| Mar 07 2024 |
7292 |
500 |
| Mar 07 2024 |
13744 |
500 |
| Feb 29 2024 |
7306 |
500 |
| Feb 29 2024 |
13751 |
500 |
| Feb 22 2024 |
7289 |
500 |
| Feb 22 2024 |
13773 |
500 |
| Feb 15 2024 |
7284 |
500 |
| Feb 15 2024 |
13713 |
500 |
| Feb 08 2024 |
7245 |
500 |
| Feb 08 2024 |
13738 |
500 |
| Feb 01 2024 |
7262 |
500 |
| Feb 01 2024 |
13682 |
500 |
| Jan 25 2024 |
7232 |
500 |
| Jan 25 2024 |
13581 |
500 |
| Jan 18 2024 |
7219 |
500 |
| Jan 18 2024 |
13581 |
500 |
| Jan 11 2024 |
7209 |
500 |
| Jan 11 2024 |
13568 |
500 |
| Jan 04 2024 |
7217 |
500 |
| Jan 04 2024 |
13191 |
500 |
| Dec 28 2023 |
7212 |
500 |
| Dec 28 2023 |
13161 |
500 |
| Dec 21 2023 |
7212 |
500 |
| Dec 21 2023 |
13164 |
500 |
| Dec 14 2023 |
7208 |
500 |
| Dec 14 2023 |
13131 |
500 |
| Dec 07 2023 |
7209 |
500 |
| Dec 07 2023 |
13131 |
500 |
| Nov 30 2023 |
7211 |
500 |
| Nov 30 2023 |
13136 |
500 |
| Nov 23 2023 |
7212 |
500 |
| Nov 23 2023 |
13108 |
500 |
| Nov 16 2023 |
7156 |
500 |
| Nov 16 2023 |
12992 |
500 |
| Nov 09 2023 |
7153 |
500 |
| Nov 09 2023 |
12895 |
500 |
| Nov 02 2023 |
7153 |
500 |
| Nov 02 2023 |
12887 |
500 |
| Oct 26 2023 |
7140 |
500 |
| Oct 26 2023 |
12888 |
500 |
| Oct 19 2023 |
7125 |
500 |
| Oct 19 2023 |
12831 |
500 |
| Oct 12 2023 |
7118 |
500 |
| Oct 12 2023 |
12760 |
500 |
| Oct 05 2023 |
7140 |
500 |
| Oct 05 2023 |
12424 |
500 |
| Sep 28 2023 |
7120 |
500 |
| Sep 28 2023 |
12232 |
500 |
| Sep 21 2023 |
7019 |
500 |
| Sep 21 2023 |
12202 |
500 |
| Sep 14 2023 |
7042 |
500 |
| Sep 14 2023 |
12340 |
500 |
| Sep 07 2023 |
7164 |
500 |
| Sep 07 2023 |
12553 |
500 |
| Aug 31 2023 |
7153 |
500 |
| Aug 31 2023 |
12605 |
500 |
| Aug 24 2023 |
7166 |
500 |
| Aug 24 2023 |
12398 |
500 |
| Aug 17 2023 |
7293 |
500 |
| Aug 17 2023 |
12517 |
500 |
| Aug 10 2023 |
7404 |
500 |
| Aug 10 2023 |
12536 |
500 |
| Aug 03 2023 |
7353 |
500 |
| Aug 03 2023 |
12524 |
500 |
| Jul 27 2023 |
7478 |
500 |
| Jul 27 2023 |
12570 |
500 |
| Jul 20 2023 |
7670 |
500 |
| Jul 20 2023 |
12101 |
500 |
| Jul 13 2023 |
7711 |
500 |
| Jul 13 2023 |
12130 |
500 |
| Jul 06 2023 |
7761 |
500 |
| Jul 06 2023 |
12143 |
500 |
| Jun 29 2023 |
7820 |
500 |
| Jun 29 2023 |
12189 |
500 |
| Jun 22 2023 |
7881 |
500 |
| Jun 22 2023 |
12224 |
500 |
| Jun 15 2023 |
7939 |
500 |
| Jun 15 2023 |
12103 |
500 |
| Jun 08 2023 |
7942 |
500 |
| Jun 08 2023 |
12097 |
500 |
