| May 27 2025 |
5291 |
462.5 |
| May 27 2025 |
8568 |
462.5 |
| May 20 2025 |
5568 |
462.5 |
| May 20 2025 |
8721 |
462.5 |
| May 13 2025 |
5733 |
462.5 |
| May 13 2025 |
8688 |
462.5 |
| May 06 2025 |
5817 |
462.5 |
| May 06 2025 |
8841 |
462.5 |
| Apr 29 2025 |
5868 |
462.5 |
| Apr 29 2025 |
8965 |
462.5 |
| Apr 22 2025 |
5800 |
462.5 |
| Apr 22 2025 |
8856 |
462.5 |
| Apr 15 2025 |
5780 |
462.5 |
| Apr 15 2025 |
8931 |
462.5 |
| Apr 08 2025 |
5816 |
462.5 |
| Apr 08 2025 |
8902 |
462.5 |
| Apr 01 2025 |
5893 |
462.5 |
| Apr 01 2025 |
8499 |
462.5 |
| Mar 25 2025 |
5932 |
462.5 |
| Mar 25 2025 |
8560 |
462.5 |
| Mar 18 2025 |
5847 |
462.5 |
| Mar 18 2025 |
8496 |
462.5 |
| Mar 11 2025 |
5830 |
462.5 |
| Mar 11 2025 |
8450 |
462.5 |
| Mar 04 2025 |
5816 |
462.5 |
| Mar 04 2025 |
8451 |
462.5 |
| Feb 25 2025 |
5829 |
462.5 |
| Feb 25 2025 |
8423 |
462.5 |
| Feb 18 2025 |
5810 |
462.5 |
| Feb 18 2025 |
8413 |
462.5 |
| Feb 11 2025 |
5833 |
462.5 |
| Feb 11 2025 |
8465 |
462.5 |
| Feb 04 2025 |
5787 |
462.5 |
| Feb 04 2025 |
8441 |
462.5 |
| Jan 29 2025 |
5738 |
462.5 |
| Jan 29 2025 |
8404 |
462.5 |
| Jan 22 2025 |
5768 |
462.5 |
| Jan 22 2025 |
8438 |
462.5 |
| Jan 15 2025 |
5798 |
462.5 |
| Jan 15 2025 |
8483 |
462.5 |
| Jan 08 2025 |
5798 |
462.5 |
| Jan 08 2025 |
6669 |
462.5 |
| Jan 01 2025 |
5798 |
462.5 |
| Jan 01 2025 |
6659 |
462.5 |
| Dec 25 2024 |
5798 |
462.5 |
| Dec 25 2024 |
6661 |
462.5 |
| Dec 18 2024 |
5822 |
462.5 |
| Dec 18 2024 |
6663 |
462.5 |
| Dec 11 2024 |
5822 |
462.5 |
| Dec 11 2024 |
6663 |
462.5 |
| Dec 04 2024 |
5822 |
462.5 |
| Dec 04 2024 |
6664 |
462.5 |
| Nov 27 2024 |
5822 |
462.5 |
| Nov 27 2024 |
6664 |
462.5 |
| Nov 20 2024 |
5822 |
462.5 |
| Nov 20 2024 |
6624 |
462.5 |
| Nov 13 2024 |
5822 |
462.5 |
| Nov 13 2024 |
6626 |
462.5 |
| Nov 06 2024 |
5790 |
462.5 |
| Nov 06 2024 |
6690 |
462.5 |
| Oct 30 2024 |
5613 |
462.5 |
| Oct 30 2024 |
6557 |
462.5 |
| Oct 23 2024 |
5612 |
462.5 |
| Oct 23 2024 |
7523 |
462.5 |
| Oct 16 2024 |
5610 |
462.5 |
| Oct 16 2024 |
7491 |
462.5 |
| Oct 09 2024 |
5614 |
462.5 |
| Oct 09 2024 |
7530 |
462.5 |
| Oct 02 2024 |
5593 |
462.5 |
| Oct 02 2024 |
7428 |
462.5 |
| Sep 25 2024 |
5505 |
462.5 |
| Sep 25 2024 |
7319 |
462.5 |
| Sep 18 2024 |
5494 |
462.5 |
| Sep 18 2024 |
7223 |
462.5 |
| Sep 11 2024 |
5481 |
462.5 |
| Sep 11 2024 |
7153 |
462.5 |
| Sep 04 2024 |
5699 |
462.5 |
| Sep 04 2024 |
7439 |
462.5 |
| Aug 28 2024 |
5734 |
462.5 |
| Aug 28 2024 |
7434 |
462.5 |
| Aug 21 2024 |
5772 |
462.5 |
| Aug 21 2024 |
7499 |
462.5 |
| Aug 14 2024 |
5708 |
462.5 |
| Aug 14 2024 |
7071 |
462.5 |
| Aug 07 2024 |
5735 |
462.5 |
| Aug 07 2024 |
9683 |
462.5 |
| Jul 31 2024 |
5814 |
462.5 |
| Jul 31 2024 |
9778 |
462.5 |
| Jul 24 2024 |
5804 |
462.5 |
| Jul 24 2024 |
9722 |
462.5 |
| Jul 17 2024 |
5747 |
462.5 |
| Jul 17 2024 |
9616 |
462.5 |
| Jul 10 2024 |
5484 |
462.5 |
| Jul 10 2024 |
7270 |
462.5 |
| Jul 03 2024 |
5644 |
462.5 |
| Jul 03 2024 |
7471 |
462.5 |
| Jun 26 2024 |
5480 |
462.5 |
| Jun 26 2024 |
7318 |
462.5 |
| Jun 19 2024 |
5508 |
462.5 |
| Jun 19 2024 |
7445 |
462.5 |
| Jun 12 2024 |
5442 |
462.5 |
| Jun 12 2024 |
7374 |
462.5 |
| May 29 2024 |
5431 |
459.85 |
| May 29 2024 |
7269 |
459.85 |
| May 22 2024 |
5715 |
459.85 |
| May 22 2024 |
7479 |
459.85 |
| May 15 2024 |
5741 |
459.85 |
| May 15 2024 |
7493 |
459.85 |
| May 08 2024 |
5771 |
459.85 |
| May 08 2024 |
7590 |
459.85 |
| May 01 2024 |
5917 |
459.85 |
| May 01 2024 |
8248 |
459.85 |
| Apr 24 2024 |
7550 |
459.85 |
| Apr 24 2024 |
10981 |
459.85 |
| Apr 17 2024 |
7600 |
459.85 |
| Apr 17 2024 |
11022 |
459.85 |
| Apr 10 2024 |
7644 |
459.85 |
| Apr 10 2024 |
11087 |
459.85 |
| Apr 03 2024 |
7488 |
459.85 |
| Apr 03 2024 |
10934 |
459.85 |
| Mar 27 2024 |
7546 |
459.85 |
| Mar 27 2024 |
11014 |
459.85 |
| Mar 21 2024 |
7588 |
459.85 |
| Mar 21 2024 |
10929 |
459.85 |
| Mar 14 2024 |
7573 |
459.85 |
| Mar 14 2024 |
11002 |
459.85 |
| Mar 07 2024 |
7587 |
459.85 |
| Mar 07 2024 |
11035 |
459.85 |
| Feb 29 2024 |
7596 |
459.85 |
| Feb 29 2024 |
11022 |
459.85 |
| Feb 22 2024 |
7579 |
459.85 |
| Feb 22 2024 |
11051 |
459.85 |
| Feb 15 2024 |
7428 |
459.85 |
| Feb 15 2024 |
10978 |
459.85 |
| Feb 08 2024 |
7486 |
459.85 |
| Feb 08 2024 |
11024 |
459.85 |
| Feb 01 2024 |
7432 |
459.85 |
| Feb 01 2024 |
10954 |
459.85 |
| Jan 25 2024 |
7370 |
459.85 |
| Jan 25 2024 |
10846 |
459.85 |
| Jan 18 2024 |
7370 |
459.85 |
| Jan 18 2024 |
10843 |
459.85 |
| Jan 11 2024 |
7370 |
459.85 |
| Jan 11 2024 |
10835 |
459.85 |
| Jan 04 2024 |
7370 |
459.85 |
| Jan 04 2024 |
10505 |
459.85 |
| Dec 28 2023 |
7370 |
459.85 |
| Dec 28 2023 |
10481 |
459.85 |
| Dec 21 2023 |
7370 |
459.85 |
| Dec 21 2023 |
10481 |
459.85 |
| Dec 14 2023 |
7370 |
459.85 |
| Dec 14 2023 |
10453 |
459.85 |
| Dec 07 2023 |
7370 |
459.85 |
| Dec 07 2023 |
10453 |
459.85 |
| Nov 30 2023 |
7367 |
459.85 |
| Nov 30 2023 |
10454 |
459.85 |
| Nov 23 2023 |
7367 |
459.85 |
| Nov 23 2023 |
10431 |
459.85 |
| Nov 16 2023 |
7369 |
459.85 |
| Nov 16 2023 |
10340 |
459.85 |
| Nov 09 2023 |
7380 |
459.85 |
| Nov 09 2023 |
10252 |
459.85 |
| Nov 02 2023 |
7377 |
459.85 |
| Nov 02 2023 |
10249 |
459.85 |
| Oct 26 2023 |
7359 |
459.85 |
| Oct 26 2023 |
10236 |
459.85 |
| Oct 19 2023 |
7375 |
459.85 |
| Oct 19 2023 |
10181 |
459.85 |
| Oct 12 2023 |
7340 |
459.85 |
| Oct 12 2023 |
10118 |
459.85 |
| Oct 05 2023 |
7255 |
459.85 |
| Oct 05 2023 |
9834 |
459.85 |
| Sep 28 2023 |
7181 |
459.85 |
| Sep 28 2023 |
9705 |
459.85 |
| Sep 21 2023 |
7182 |
459.85 |
| Sep 21 2023 |
9631 |
459.85 |
| Sep 14 2023 |
7229 |
459.85 |
| Sep 14 2023 |
9748 |
459.85 |
| Sep 07 2023 |
7326 |
459.85 |
| Sep 07 2023 |
9901 |
459.85 |
| Aug 31 2023 |
7293 |
459.85 |
| Aug 31 2023 |
9942 |
459.85 |
| Aug 24 2023 |
7337 |
459.85 |
| Aug 24 2023 |
9762 |
459.85 |
| Aug 17 2023 |
7340 |
459.85 |
| Aug 17 2023 |
9848 |
459.85 |
| Aug 10 2023 |
7334 |
459.85 |
| Aug 10 2023 |
9886 |
459.85 |
| Aug 03 2023 |
7344 |
459.85 |
| Aug 03 2023 |
9888 |
459.85 |
| Jul 27 2023 |
7338 |
459.85 |
| Jul 27 2023 |
9918 |
459.85 |
| Jul 20 2023 |
7383 |
459.85 |
| Jul 20 2023 |
9466 |
459.85 |
| Jul 13 2023 |
7406 |
459.85 |
| Jul 13 2023 |
9462 |
459.85 |
| Jul 06 2023 |
7441 |
459.85 |
| Jul 06 2023 |
9449 |
459.85 |
| Jun 29 2023 |
7436 |
459.85 |
| Jun 29 2023 |
9479 |
459.85 |
| Jun 22 2023 |
7422 |
459.85 |
| Jun 22 2023 |
9513 |
459.85 |
| Jun 15 2023 |
7249 |
459.85 |
| Jun 15 2023 |
9448 |
459.85 |
| Jun 08 2023 |
7232 |
459.85 |
| Jun 08 2023 |
9450 |
459.85 |
