| Jul 22 2025 |
3528 |
367.11 |
| Jul 22 2025 |
4740 |
367.11 |
| Jul 15 2025 |
3520 |
367.11 |
| Jul 15 2025 |
4733 |
367.11 |
| Jul 08 2025 |
3520 |
367.11 |
| Jul 08 2025 |
4779 |
367.11 |
| Jul 01 2025 |
3460 |
367.11 |
| Jul 01 2025 |
4763 |
367.11 |
| Jun 24 2025 |
3490 |
367.11 |
| Jun 24 2025 |
4764 |
367.11 |
| Jun 17 2025 |
3519 |
367.11 |
| Jun 17 2025 |
4788 |
367.11 |
| Jun 10 2025 |
3455 |
367.11 |
| Jun 10 2025 |
4788 |
367.11 |
| Jun 03 2025 |
3472 |
367.11 |
| Jun 03 2025 |
4777 |
367.11 |
| May 27 2025 |
3452 |
367.11 |
| May 27 2025 |
4763 |
367.11 |
| May 20 2025 |
3518 |
367.11 |
| May 20 2025 |
4826 |
367.11 |
| May 13 2025 |
3529 |
367.11 |
| May 13 2025 |
4856 |
367.11 |
| May 06 2025 |
3495 |
367.11 |
| May 06 2025 |
4811 |
367.11 |
| Apr 29 2025 |
3531 |
367.11 |
| Apr 29 2025 |
4900 |
367.11 |
| Apr 22 2025 |
3096 |
350.67 |
| Apr 22 2025 |
4246 |
350.67 |
| Apr 15 2025 |
3090 |
350.67 |
| Apr 15 2025 |
4259 |
350.67 |
| Apr 08 2025 |
3132 |
350.67 |
| Apr 08 2025 |
4325 |
350.67 |
| Apr 01 2025 |
3135 |
350.67 |
| Apr 01 2025 |
4318 |
350.67 |
| Mar 25 2025 |
3133 |
350.67 |
| Mar 25 2025 |
4300 |
350.67 |
| Mar 18 2025 |
3157 |
350.67 |
| Mar 18 2025 |
4322 |
350.67 |
| Mar 11 2025 |
3124 |
350.67 |
| Mar 11 2025 |
4306 |
350.67 |
| Mar 04 2025 |
3129 |
350.67 |
| Mar 04 2025 |
4317 |
350.67 |
| Feb 25 2025 |
3099 |
350.67 |
| Feb 25 2025 |
4275 |
350.67 |
| Feb 18 2025 |
3109 |
350.67 |
| Feb 18 2025 |
4284 |
350.67 |
| Feb 11 2025 |
3113 |
350.67 |
| Feb 11 2025 |
4301 |
350.67 |
| Feb 04 2025 |
3104 |
350.67 |
| Feb 04 2025 |
4287 |
350.67 |
| Jan 29 2025 |
3095 |
350.67 |
| Jan 29 2025 |
4278 |
350.67 |
| Jan 22 2025 |
3109 |
350.67 |
| Jan 22 2025 |
4284 |
350.67 |
| Jan 15 2025 |
3104 |
350.67 |
| Jan 15 2025 |
4283 |
350.67 |
| Jan 08 2025 |
3084 |
350.67 |
| Jan 08 2025 |
4246 |
350.67 |
| Jan 01 2025 |
3089 |
350.67 |
| Jan 01 2025 |
4247 |
350.67 |
| Dec 25 2024 |
3084 |
350.67 |
| Dec 25 2024 |
4241 |
350.67 |
| Dec 18 2024 |
3084 |
350.67 |
| Dec 18 2024 |
4237 |
350.67 |
| Dec 11 2024 |
3078 |
350.67 |
| Dec 11 2024 |
4235 |
350.67 |
| Dec 04 2024 |
3079 |
350.67 |
| Dec 04 2024 |
4235 |
350.67 |
| Nov 27 2024 |
3079 |
350.67 |
| Nov 27 2024 |
4235 |
350.67 |
| Nov 20 2024 |
3078 |
350.67 |
| Nov 20 2024 |
4234 |
350.67 |
| Nov 13 2024 |
3075 |
350.67 |
| Nov 13 2024 |
4232 |
350.67 |
| Nov 06 2024 |
3072 |
350.67 |
| Nov 06 2024 |
4226 |
350.67 |
| Oct 30 2024 |
3053 |
350.67 |
| Oct 30 2024 |
4213 |
350.67 |
| Oct 23 2024 |
3064 |
350.67 |
| Oct 23 2024 |
4439 |
350.67 |
| Oct 16 2024 |
3067 |
350.67 |
| Oct 16 2024 |
4447 |
350.67 |
| Oct 09 2024 |
3055 |
350.67 |
| Oct 09 2024 |
4445 |
350.67 |
| Oct 02 2024 |
3053 |
350.67 |
| Oct 02 2024 |
4440 |
350.67 |
| Sep 25 2024 |
3040 |
350.67 |
| Sep 25 2024 |
4441 |
350.67 |
| Sep 18 2024 |
3033 |
350.67 |
| Sep 18 2024 |
4393 |
350.67 |
| Sep 11 2024 |
3017 |
350.67 |
| Sep 11 2024 |
4400 |
350.67 |
| Sep 04 2024 |
2973 |
350.67 |
| Sep 04 2024 |
4334 |
350.67 |
| Aug 28 2024 |
2972 |
350.67 |
| Aug 28 2024 |
4378 |
350.67 |
| Aug 21 2024 |
3005 |
350.67 |
| Aug 21 2024 |
4411 |
350.67 |
| Aug 14 2024 |
2923 |
350.67 |
| Aug 14 2024 |
4301 |
350.67 |
| Aug 07 2024 |
1054 |
301.35 |
| Aug 07 2024 |
1363 |
301.35 |
| Jul 31 2024 |
1074 |
301.35 |
| Jul 31 2024 |
1376 |
301.35 |
| Jul 24 2024 |
1103 |
301.35 |
| Jul 24 2024 |
1309 |
301.35 |
| Jul 17 2024 |
1104 |
301.35 |
| Jul 17 2024 |
1298 |
301.35 |
| Jul 10 2024 |
740 |
301.35 |
| Jul 10 2024 |
1001 |
301.35 |
| Jul 03 2024 |
769 |
301.35 |
| Jul 03 2024 |
1078 |
301.35 |
| Jun 26 2024 |
789 |
301.35 |
| Jun 26 2024 |
994 |
301.35 |
| Jun 19 2024 |
767 |
301.35 |
| Jun 19 2024 |
986 |
301.35 |
| Jun 12 2024 |
761 |
301.35 |
| Jun 12 2024 |
961 |
301.35 |
| Jun 05 2024 |
766 |
301.35 |
| Jun 05 2024 |
976 |
301.35 |
| May 29 2024 |
774 |
301.35 |
| May 29 2024 |
959 |
301.35 |
| May 22 2024 |
755 |
301.35 |
| May 22 2024 |
1042 |
301.35 |
| May 15 2024 |
730 |
301.35 |
| May 15 2024 |
1049 |
301.35 |
| May 08 2024 |
763 |
301.35 |
| May 08 2024 |
1099 |
301.35 |
| Mar 27 2024 |
2332 |
355.54 |
| Mar 27 2024 |
3453 |
355.54 |
| Mar 21 2024 |
2321 |
355.54 |
| Mar 21 2024 |
3428 |
355.54 |
| Mar 14 2024 |
2356 |
355.54 |
| Mar 14 2024 |
3477 |
355.54 |
| Mar 07 2024 |
2355 |
355.54 |
| Mar 07 2024 |
3486 |
355.54 |
| Feb 29 2024 |
2342 |
355.54 |
| Feb 29 2024 |
3484 |
355.54 |
| Feb 22 2024 |
2349 |
355.54 |
| Feb 22 2024 |
3495 |
355.54 |
| Feb 15 2024 |
2295 |
355.54 |
| Feb 15 2024 |
3479 |
355.54 |
| Feb 08 2024 |
2279 |
355.54 |
| Feb 08 2024 |
3451 |
355.54 |
| Feb 01 2024 |
2238 |
355.54 |
| Feb 01 2024 |
3414 |
355.54 |
| Jan 25 2024 |
2213 |
355.54 |
| Jan 25 2024 |
3369 |
355.54 |
| Jan 18 2024 |
2213 |
355.54 |
| Jan 18 2024 |
3371 |
355.54 |
| Jan 11 2024 |
2214 |
355.54 |
| Jan 11 2024 |
3366 |
355.54 |
| Jan 04 2024 |
2213 |
355.54 |
| Jan 04 2024 |
3343 |
355.54 |
| Dec 28 2023 |
2214 |
355.54 |
| Dec 28 2023 |
3334 |
355.54 |
| Dec 21 2023 |
2214 |
355.54 |
| Dec 21 2023 |
3334 |
355.54 |
| Dec 14 2023 |
2213 |
355.54 |
| Dec 14 2023 |
3311 |
355.54 |
| Dec 07 2023 |
2213 |
355.54 |
| Dec 07 2023 |
3310 |
355.54 |
| Nov 30 2023 |
2223 |
355.54 |
| Nov 30 2023 |
3316 |
355.54 |
| Nov 23 2023 |
2224 |
355.54 |
| Nov 23 2023 |
3298 |
355.54 |
| Nov 16 2023 |
2226 |
355.54 |
| Nov 16 2023 |
3272 |
355.54 |
| Nov 09 2023 |
2236 |
355.54 |
| Nov 09 2023 |
3255 |
355.54 |
| Nov 02 2023 |
2234 |
355.54 |
| Nov 02 2023 |
3254 |
355.54 |
| Oct 26 2023 |
2229 |
355.54 |
| Oct 26 2023 |
3248 |
355.54 |
| Oct 19 2023 |
2228 |
355.54 |
| Oct 19 2023 |
3229 |
355.54 |
| Oct 12 2023 |
2223 |
355.54 |
| Oct 12 2023 |
3209 |
355.54 |
| Oct 05 2023 |
2199 |
355.54 |
| Oct 05 2023 |
3077 |
355.54 |
| Sep 28 2023 |
2205 |
355.54 |
| Sep 28 2023 |
3074 |
355.54 |
| Sep 21 2023 |
2201 |
355.54 |
| Sep 21 2023 |
3022 |
355.54 |
| Sep 14 2023 |
2218 |
355.54 |
| Sep 14 2023 |
3064 |
355.54 |
| Sep 07 2023 |
2232 |
355.54 |
| Sep 07 2023 |
3107 |
355.54 |
| Aug 31 2023 |
2239 |
355.54 |
| Aug 31 2023 |
3110 |
355.54 |
| Aug 24 2023 |
2252 |
355.54 |
| Aug 24 2023 |
3092 |
355.54 |
| Aug 17 2023 |
2265 |
355.54 |
| Aug 17 2023 |
3131 |
355.54 |
| Aug 10 2023 |
2273 |
355.54 |
| Aug 10 2023 |
3172 |
355.54 |
| Aug 03 2023 |
2253 |
355.54 |
| Aug 03 2023 |
3186 |
355.54 |
| Jul 27 2023 |
2259 |
355.54 |
| Jul 27 2023 |
3173 |
355.54 |
| Jul 20 2023 |
2318 |
355.54 |
| Jul 20 2023 |
2968 |
355.54 |
| Jul 13 2023 |
2339 |
355.54 |
| Jul 13 2023 |
2992 |
355.54 |
| Jul 06 2023 |
2349 |
355.54 |
| Jul 06 2023 |
2973 |
355.54 |
| Jun 29 2023 |
2343 |
355.54 |
| Jun 29 2023 |
2974 |
355.54 |
| Jun 22 2023 |
2341 |
355.54 |
| Jun 22 2023 |
2987 |
355.54 |
| Jun 15 2023 |
2240 |
355.54 |
| Jun 15 2023 |
2953 |
355.54 |
| Jun 08 2023 |
2254 |
355.54 |
| Jun 08 2023 |
2990 |
355.54 |
| Jun 01 2023 |
2244 |
355.54 |
| Jun 01 2023 |
2970 |
355.54 |
| May 25 2023 |
2259 |
355.54 |
| May 25 2023 |
2942 |
355.54 |
| May 18 2023 |
2227 |
355.54 |
| May 18 2023 |
2890 |
355.54 |
| May 11 2023 |
2244 |
355.54 |
| May 11 2023 |
2885 |
355.54 |
| May 04 2023 |
2201 |
355.54 |
| May 04 2023 |
2759 |
355.54 |
| Apr 27 2023 |
2193 |
355.54 |
| Apr 27 2023 |
2815 |
355.54 |
| Apr 20 2023 |
2079 |
355.54 |
| Apr 20 2023 |
2799 |
355.54 |
| Apr 13 2023 |
2089 |
355.54 |
| Apr 13 2023 |
2805 |
355.54 |
| Jun 01 2016 |
10286 |
417.36 |
| Jun 01 2016 |
16380 |
417.36 |
| May 25 2016 |
10291 |
417.36 |
| May 25 2016 |
16318 |
417.36 |
| May 18 2016 |
10374 |
417.36 |
| May 18 2016 |
16443 |
417.36 |
| May 11 2016 |
10395 |
417.36 |
| May 11 2016 |
16417 |
417.36 |
| May 04 2016 |
10330 |
417.36 |
| May 04 2016 |
16348 |
417.36 |
| Apr 27 2016 |
10543 |
417.36 |
| Apr 27 2016 |
16613 |
417.36 |
| Apr 20 2016 |
10498 |
417.36 |
| Apr 20 2016 |
16637 |
417.36 |
| Apr 13 2016 |
10735 |
417.36 |
| Apr 13 2016 |
16589 |
417.36 |
| Apr 06 2016 |
10949 |
417.36 |
| Apr 06 2016 |
16767 |
417.36 |
| Mar 30 2016 |
10840 |
417.36 |
| Mar 30 2016 |
5192 |
348.79 |
| Mar 30 2016 |
13239 |
394.5 |
| Mar 23 2016 |
5226 |
348.79 |
| Mar 23 2016 |
11069 |
417.36 |
| Mar 23 2016 |
13389 |
394.5 |
| Mar 16 2016 |
5142 |
348.79 |
| Mar 16 2016 |
11163 |
417.36 |
| Mar 16 2016 |
13314 |
394.5 |
| Mar 09 2016 |
5140 |
348.79 |
| Mar 09 2016 |
11214 |
417.36 |
| Mar 09 2016 |
13371 |
394.5 |
| Mar 02 2016 |
11073 |
417.36 |
| Mar 02 2016 |
5155 |
348.79 |
| Mar 02 2016 |
13292 |
394.5 |
| Feb 24 2016 |
5138 |
348.79 |
| Feb 24 2016 |
11078 |
417.36 |
| Feb 24 2016 |
13285 |
394.5 |
| Feb 17 2016 |
5160 |
348.79 |
| Feb 17 2016 |
11210 |
417.36 |
| Feb 17 2016 |
13418 |
394.5 |
| Feb 10 2016 |
11186 |
417.36 |
| Feb 10 2016 |
5194 |
348.79 |
| Feb 10 2016 |
13429 |
394.5 |
| Feb 03 2016 |
5215 |
348.79 |
| Feb 03 2016 |
11205 |
417.36 |
| Feb 03 2016 |
13456 |
394.5 |
| Jan 27 2016 |
5230 |
348.79 |
| Jan 27 2016 |
11246 |
417.36 |
| Jan 27 2016 |
13460 |
394.5 |
| Jan 20 2016 |
5254 |
348.79 |
| Jan 20 2016 |
11229 |
417.36 |
| Jan 20 2016 |
13461 |
394.5 |
| Jan 13 2016 |
11240 |
417.36 |
| Jan 13 2016 |
5268 |
348.79 |
| Jan 13 2016 |
13481 |
394.5 |
| Jan 06 2016 |
5270 |
348.79 |
| Jan 06 2016 |
11240 |
417.36 |
| Jan 06 2016 |
13491 |
394.5 |
| Dec 30 2015 |
5271 |
348.79 |
| Dec 30 2015 |
11240 |
417.36 |
| Dec 30 2015 |
13488 |
394.5 |
| Dec 23 2015 |
5271 |
348.79 |
| Dec 23 2015 |
11241 |
417.36 |
| Dec 23 2015 |
13488 |
394.5 |
| Dec 16 2015 |
5271 |
348.79 |
| Dec 16 2015 |
11241 |
417.36 |
| Dec 16 2015 |
13488 |
394.5 |
| Dec 09 2015 |
5275 |
348.79 |
| Dec 09 2015 |
11241 |
417.36 |
| Dec 09 2015 |
13493 |
394.5 |
| Dec 02 2015 |
5276 |
348.79 |
| Dec 02 2015 |
11242 |
417.36 |
| Dec 02 2015 |
13494 |
394.5 |
| Nov 25 2015 |
11242 |
417.36 |
| Nov 25 2015 |
5276 |
348.79 |
| Nov 25 2015 |
13495 |
394.5 |
| Nov 18 2015 |
5276 |
348.79 |
| Nov 18 2015 |
11241 |
417.36 |
| Nov 18 2015 |
13495 |
394.5 |
| Nov 11 2015 |
5276 |
348.79 |
| Nov 11 2015 |
11232 |
417.36 |
| Nov 11 2015 |
13491 |
394.5 |
| Nov 04 2015 |
11232 |
417.36 |
| Nov 04 2015 |
5276 |
348.79 |
| Nov 04 2015 |
13491 |
394.5 |
| Oct 28 2015 |
5268 |
348.79 |
| Oct 28 2015 |
11233 |
417.36 |
| Oct 28 2015 |
13474 |
394.5 |
| Oct 21 2015 |
11198 |
417.36 |
| Oct 21 2015 |
5276 |
348.79 |
| Oct 21 2015 |
13461 |
394.5 |
| Oct 14 2015 |
11191 |
417.36 |
| Oct 14 2015 |
5277 |
348.79 |
| Oct 14 2015 |
13466 |
394.5 |
| Oct 07 2015 |
5276 |
348.79 |
| Oct 07 2015 |
11215 |
417.36 |
| Oct 07 2015 |
13470 |
394.5 |
| Sep 30 2015 |
5280 |
348.79 |
| Sep 30 2015 |
11222 |
417.36 |
| Sep 30 2015 |
13483 |
394.5 |
| Sep 23 2015 |
5290 |
348.79 |
| Sep 23 2015 |
11282 |
417.36 |
| Sep 23 2015 |
13524 |
394.5 |
| Sep 16 2015 |
11172 |
417.36 |
| Sep 16 2015 |
5312 |
348.79 |
| Sep 16 2015 |
13472 |
394.5 |
| Sep 09 2015 |
5329 |
348.79 |
| Sep 09 2015 |
11138 |
417.36 |
| Sep 09 2015 |
13451 |
394.5 |
| Sep 02 2015 |
5294 |
348.79 |
| Sep 02 2015 |
11208 |
417.36 |
| Sep 02 2015 |
13451 |
394.5 |
| Aug 26 2015 |
11351 |
417.36 |
| Aug 26 2015 |
5411 |
348.79 |
| Aug 26 2015 |
13621 |
394.5 |
| Aug 19 2015 |
5422 |
348.79 |
| Aug 19 2015 |
11552 |
417.36 |
| Aug 19 2015 |
13776 |
394.5 |
| Aug 12 2015 |
5468 |
348.79 |
| Aug 12 2015 |
11568 |
417.36 |
| Aug 12 2015 |
13829 |
394.5 |
| Aug 05 2015 |
5444 |
348.79 |
| Aug 05 2015 |
11644 |
417.36 |
| Aug 05 2015 |
13824 |
394.5 |
| Jul 29 2015 |
11685 |
417.36 |
| Jul 29 2015 |
5536 |
348.79 |
| Jul 29 2015 |
14024 |
394.5 |
| Jul 22 2015 |
5524 |
348.79 |
| Jul 22 2015 |
11709 |
417.36 |
| Jul 22 2015 |
14042 |
394.5 |
| Jul 15 2015 |
5589 |
348.79 |
| Jul 15 2015 |
11936 |
417.36 |
| Jul 15 2015 |
14144 |
394.5 |
| Jul 08 2015 |
5617 |
348.79 |
| Jul 08 2015 |
12010 |
417.36 |
| Jul 08 2015 |
14258 |
394.5 |
| Jul 01 2015 |
5672 |
348.79 |
| Jul 01 2015 |
12073 |
417.36 |
| Jul 01 2015 |
14358 |
394.5 |
| Jun 24 2015 |
5759 |
348.79 |
| Jun 24 2015 |
12082 |
417.36 |
| Jun 24 2015 |
14420 |
394.5 |
| Jun 17 2015 |
5794 |
348.79 |
| Jun 17 2015 |
12066 |
417.36 |
| Jun 17 2015 |
14499 |
394.5 |
| Jun 10 2015 |
12143 |
417.36 |
| Jun 10 2015 |
5850 |
348.79 |
| Jun 10 2015 |
14466 |
394.5 |
| Jun 03 2015 |
5904 |
348.79 |
| Jun 03 2015 |
8779 |
348.79 |
| May 27 2015 |
5933 |
348.79 |
| May 27 2015 |
8742 |
348.79 |
| May 20 2015 |
5980 |
348.79 |
| May 20 2015 |
8814 |
348.79 |
| May 13 2015 |
6204 |
351.64 |
| May 13 2015 |
9146 |
351.64 |
| May 06 2015 |
6003 |
351.64 |
| May 06 2015 |
8931 |
351.64 |
| Apr 29 2015 |
6053 |
351.64 |
| Apr 29 2015 |
9001 |
351.64 |
| Apr 22 2015 |
7961 |
372.8 |
| Apr 22 2015 |
11680 |
372.8 |
| Apr 15 2015 |
7950 |
372.8 |
| Apr 15 2015 |
11692 |
372.8 |
| Apr 08 2015 |
8051 |
372.62 |
| Apr 08 2015 |
11721 |
372.62 |
| Apr 01 2015 |
8892 |
380.57 |
| Apr 01 2015 |
13007 |
380.57 |
| Mar 25 2015 |
8820 |
380.57 |
| Mar 25 2015 |
12633 |
380.57 |
| Mar 18 2015 |
8725 |
380.57 |
| Mar 18 2015 |
12434 |
380.57 |
| Mar 11 2015 |
8813 |
380.57 |
| Mar 11 2015 |
12820 |
380.57 |
| Mar 04 2015 |
8944 |
380.57 |
| Mar 04 2015 |
12958 |
380.57 |
| Feb 25 2015 |
8904 |
380.57 |
| Feb 25 2015 |
12976 |
380.57 |
| Feb 18 2015 |
8956 |
380.57 |
| Feb 18 2015 |
13044 |
380.57 |
| Feb 11 2015 |
8979 |
380.57 |
| Feb 11 2015 |
13060 |
380.57 |
| Feb 04 2015 |
8972 |
380.57 |
| Feb 04 2015 |
13069 |
380.57 |
| Jan 28 2015 |
8987 |
380.57 |
| Jan 28 2015 |
13086 |
380.57 |
| Jan 21 2015 |
8997 |
380.57 |
| Jan 21 2015 |
13108 |
380.57 |
| Jan 14 2015 |
9008 |
380.57 |
| Jan 14 2015 |
13131 |
380.57 |
| Jan 07 2015 |
8985 |
380.57 |
| Jan 07 2015 |
13112 |
380.57 |
| Dec 31 2014 |
8986 |
380.57 |
| Dec 31 2014 |
13114 |
380.57 |
| Dec 24 2014 |
8986 |
380.57 |
| Dec 24 2014 |
13114 |
380.57 |
| Dec 17 2014 |
8977 |
380.57 |
| Dec 17 2014 |
13107 |
380.57 |
| Dec 10 2014 |
8977 |
380.57 |
| Dec 10 2014 |
13107 |
380.57 |
| Dec 03 2014 |
8977 |
380.57 |
| Dec 03 2014 |
13107 |
380.57 |
| Nov 26 2014 |
8977 |
380.57 |
| Nov 26 2014 |
13107 |
380.57 |
| Nov 19 2014 |
8977 |
380.57 |
| Nov 19 2014 |
13107 |
380.57 |
| Nov 12 2014 |
8977 |
380.57 |
| Nov 12 2014 |
13107 |
380.57 |
| Nov 05 2014 |
8977 |
380.57 |
| Nov 05 2014 |
13108 |
380.57 |
| Oct 29 2014 |
8977 |
380.57 |
| Oct 29 2014 |
13108 |
380.57 |
| Oct 22 2014 |
8954 |
380.57 |
| Oct 22 2014 |
13124 |
380.57 |
| Oct 15 2014 |
8945 |
380.57 |
| Oct 15 2014 |
13096 |
380.57 |
| Oct 08 2014 |
8936 |
380.57 |
| Oct 08 2014 |
13099 |
380.57 |
| Oct 01 2014 |
8949 |
380.57 |
| Oct 01 2014 |
13114 |
380.57 |
| Sep 24 2014 |
8937 |
380.57 |
| Sep 24 2014 |
13100 |
380.57 |
| Sep 17 2014 |
8993 |
380.57 |
| Sep 17 2014 |
13089 |
380.57 |
| Sep 10 2014 |
8910 |
380.57 |
| Sep 10 2014 |
13115 |
380.57 |
| Sep 03 2014 |
8913 |
380.57 |
| Sep 03 2014 |
13149 |
380.57 |
| Aug 27 2014 |
8980 |
380.57 |
| Aug 27 2014 |
13156 |
380.57 |
| Aug 20 2014 |
8955 |
380.57 |
| Aug 20 2014 |
13165 |
380.57 |
| Aug 13 2014 |
8993 |
380.57 |
| Aug 13 2014 |
13215 |
380.57 |
| Aug 06 2014 |
9039 |
380.57 |
| Aug 06 2014 |
13284 |
380.57 |
| Jul 30 2014 |
9055 |
380.57 |
| Jul 30 2014 |
13387 |
380.57 |
| Jul 23 2014 |
8986 |
380.57 |
| Jul 23 2014 |
13303 |
380.57 |
| Jul 16 2014 |
8976 |
380.57 |
| Jul 16 2014 |
13291 |
380.57 |
| Jul 09 2014 |
9037 |
380.57 |
| Jul 09 2014 |
13262 |
380.57 |
| Jul 02 2014 |
9113 |
380.57 |
| Jul 02 2014 |
13393 |
380.57 |
| Jun 25 2014 |
9210 |
380.57 |
| Jun 25 2014 |
13384 |
380.57 |
| Jun 18 2014 |
9292 |
380.57 |
| Jun 18 2014 |
13427 |
380.57 |
| Jun 11 2014 |
7427 |
367.37 |
| Jun 11 2014 |
7535 |
361.08 |
| Jun 11 2014 |
11180 |
362.34 |
| Jun 04 2014 |
7690 |
361.08 |
| Jun 04 2014 |
7506 |
367.37 |
| Jun 04 2014 |
11290 |
362.34 |
| May 28 2014 |
6638 |
348.12 |
| May 28 2014 |
7546 |
367.37 |
| May 28 2014 |
8583 |
338.58 |
| May 21 2014 |
7546 |
367.37 |
| May 21 2014 |
6602 |
346.53 |
| May 21 2014 |
9966 |
350.7 |
| May 14 2014 |
7603 |
367.37 |
| May 14 2014 |
2871 |
287.91 |
| May 14 2014 |
4135 |
287.91 |
| May 07 2014 |
2753 |
285.48 |
| May 07 2014 |
7420 |
367.37 |
| May 07 2014 |
3967 |
285.48 |
| Apr 30 2014 |
7727 |
367.37 |
| Apr 30 2014 |
2907 |
285.48 |
| Apr 30 2014 |
4121 |
285.48 |
| Apr 23 2014 |
7953 |
367.37 |
| Apr 23 2014 |
2962 |
285.48 |
| Apr 23 2014 |
4188 |
285.48 |
| Apr 16 2014 |
2949 |
285.48 |
| Apr 16 2014 |
7975 |
367.37 |
| Apr 16 2014 |
4182 |
285.48 |
| Apr 09 2014 |
2985 |
285.48 |
| Apr 09 2014 |
8260 |
367.37 |
| Apr 09 2014 |
4289 |
285.48 |
| Apr 02 2014 |
8281 |
367.37 |
| Apr 02 2014 |
3043 |
285.48 |
| Apr 02 2014 |
4192 |
285.48 |
| Mar 26 2014 |
3103 |
285.48 |
| Mar 26 2014 |
8159 |
367.37 |
| Mar 26 2014 |
4227 |
285.48 |
| Mar 19 2014 |
3130 |
285.48 |
| Mar 19 2014 |
8143 |
367.37 |
| Mar 19 2014 |
4263 |
285.48 |
| Mar 12 2014 |
3160 |
285.48 |
| Mar 12 2014 |
8171 |
367.37 |
| Mar 12 2014 |
4295 |
285.48 |
| Mar 05 2014 |
8087 |
367.37 |
| Mar 05 2014 |
3173 |
285.48 |
| Mar 05 2014 |
4317 |
285.48 |
| Feb 26 2014 |
3195 |
285.48 |
| Feb 26 2014 |
8101 |
367.37 |
| Feb 26 2014 |
4334 |
285.48 |
| Feb 19 2014 |
3224 |
285.48 |
| Feb 19 2014 |
8141 |
367.37 |
| Feb 19 2014 |
4364 |
285.48 |
| Feb 12 2014 |
8128 |
367.37 |
| Feb 12 2014 |
3221 |
285.48 |
| Feb 12 2014 |
4348 |
285.48 |
| Feb 05 2014 |
3283 |
285.48 |
| Feb 05 2014 |
8160 |
367.37 |
| Feb 05 2014 |
4398 |
285.48 |
| Jan 29 2014 |
3314 |
285.48 |
| Jan 29 2014 |
8131 |
367.37 |
| Jan 29 2014 |
4419 |
285.48 |
| Jan 22 2014 |
3330 |
285.48 |
| Jan 22 2014 |
8109 |
367.37 |
| Jan 22 2014 |
4435 |
285.48 |
| Jan 15 2014 |
3347 |
285.48 |
| Jan 15 2014 |
8113 |
367.37 |
| Jan 15 2014 |
4445 |
285.48 |
| Jan 08 2014 |
3352 |
285.48 |
| Jan 08 2014 |
8084 |
367.37 |
| Jan 08 2014 |
4451 |
285.48 |
| Jan 01 2014 |
3354 |
285.48 |
| Jan 01 2014 |
8084 |
367.37 |
| Jan 01 2014 |
4451 |
285.48 |
| Dec 25 2013 |
8084 |
367.37 |
| Dec 25 2013 |
3354 |
285.48 |
| Dec 25 2013 |
4451 |
285.48 |
| Dec 18 2013 |
3354 |
285.48 |
| Dec 18 2013 |
8084 |
367.37 |
| Dec 18 2013 |
4451 |
285.48 |
| Dec 11 2013 |
3354 |
285.48 |
| Dec 11 2013 |
8084 |
367.37 |
| Dec 11 2013 |
4451 |
285.48 |
| Dec 04 2013 |
8085 |
367.37 |
| Dec 04 2013 |
3354 |
285.48 |
| Dec 04 2013 |
4452 |
285.48 |
| Nov 27 2013 |
8085 |
367.37 |
| Nov 27 2013 |
3354 |
285.48 |
| Nov 27 2013 |
4452 |
285.48 |
| Nov 20 2013 |
3354 |
285.48 |
| Nov 20 2013 |
8085 |
367.37 |
| Nov 20 2013 |
4453 |
285.48 |
| Nov 13 2013 |
8085 |
367.37 |
| Nov 13 2013 |
3354 |
285.48 |
| Nov 13 2013 |
4452 |
285.48 |
| Nov 06 2013 |
8085 |
367.37 |
| Nov 06 2013 |
3354 |
285.48 |
| Nov 06 2013 |
4452 |
285.48 |
| Oct 30 2013 |
3354 |
285.48 |
| Oct 30 2013 |
8085 |
367.37 |
| Oct 30 2013 |
4451 |
285.48 |
| Oct 23 2013 |
3354 |
285.48 |
| Oct 23 2013 |
8082 |
367.37 |
| Oct 23 2013 |
4451 |
285.48 |
| Oct 16 2013 |
8112 |
367.37 |
| Oct 16 2013 |
3353 |
285.48 |
| Oct 16 2013 |
4454 |
285.48 |
| Oct 09 2013 |
3366 |
285.48 |
| Oct 09 2013 |
8066 |
367.37 |
| Oct 09 2013 |
4472 |
285.48 |
| Oct 02 2013 |
3367 |
285.48 |
| Oct 02 2013 |
8070 |
367.37 |
| Oct 02 2013 |
4476 |
285.48 |
| Sep 25 2013 |
3353 |
285.48 |
| Sep 25 2013 |
8042 |
367.37 |
| Sep 25 2013 |
4476 |
285.48 |
| Sep 18 2013 |
7973 |
367.37 |
| Sep 18 2013 |
3334 |
285.48 |
| Sep 18 2013 |
4446 |
285.48 |
| Sep 11 2013 |
3336 |
285.48 |
| Sep 11 2013 |
7987 |
367.37 |
| Sep 11 2013 |
4440 |
285.48 |
| Sep 04 2013 |
3368 |
285.48 |
| Sep 04 2013 |
8036 |
367.37 |
| Sep 04 2013 |
4475 |
285.48 |
| Aug 28 2013 |
8030 |
367.37 |
| Aug 28 2013 |
3395 |
285.48 |
| Aug 28 2013 |
4504 |
285.48 |
| Aug 21 2013 |
3444 |
285.48 |
| Aug 21 2013 |
8072 |
367.37 |
| Aug 21 2013 |
4550 |
285.48 |
| Aug 14 2013 |
3478 |
285.48 |
| Aug 14 2013 |
8117 |
367.37 |
| Aug 14 2013 |
4367 |
285.48 |
| Aug 07 2013 |
3547 |
285.48 |
| Aug 07 2013 |
8107 |
367.37 |
| Aug 07 2013 |
4427 |
285.48 |
| Jul 31 2013 |
3597 |
285.48 |
| Jul 31 2013 |
8227 |
367.37 |
| Jul 31 2013 |
4482 |
285.48 |
| Jul 24 2013 |
3623 |
285.48 |
| Jul 24 2013 |
8155 |
367.37 |
| Jul 24 2013 |
4502 |
285.48 |
| Jul 17 2013 |
3627 |
285.48 |
| Jul 17 2013 |
8181 |
367.37 |
| Jul 17 2013 |
4509 |
285.48 |
| Jul 10 2013 |
8222 |
367.37 |
| Jul 10 2013 |
3672 |
285.48 |
| Jul 10 2013 |
4570 |
285.48 |
| Jul 03 2013 |
3728 |
285.48 |
| Jul 03 2013 |
8259 |
367.37 |
| Jul 03 2013 |
4543 |
285.48 |
| Jun 26 2013 |
3435 |
277.67 |
| Jun 26 2013 |
8247 |
367.37 |
| Jun 26 2013 |
4119 |
277.67 |
| Jun 19 2013 |
8346 |
367.37 |
| Jun 19 2013 |
2959 |
267.66 |
| Jun 19 2013 |
4191 |
277.67 |
| Jun 12 2013 |
2981 |
267.66 |
| Jun 12 2013 |
3672 |
267.66 |
| Jun 05 2013 |
2961 |
267.66 |
| Jun 05 2013 |
3669 |
267.66 |
| May 29 2013 |
3012 |
267.66 |
| May 29 2013 |
3681 |
267.66 |
| May 22 2013 |
3084 |
267.66 |
| May 22 2013 |
3790 |
267.66 |
| May 15 2013 |
4074 |
284.5 |
| May 15 2013 |
4946 |
284.5 |
| May 08 2013 |
2452 |
254.39 |
| May 08 2013 |
3020 |
254.39 |
| May 01 2013 |
2550 |
254.39 |
| May 01 2013 |
3114 |
254.39 |
| Apr 24 2013 |
2592 |
254.39 |
| Apr 24 2013 |
2545 |
270.39 |
| Apr 24 2013 |
3442 |
259.72 |
| Apr 17 2013 |
4593 |
290.69 |
| Apr 17 2013 |
2613 |
270.39 |
| Apr 17 2013 |
5184 |
286.63 |
| Apr 10 2013 |
4563 |
290.69 |
| Apr 10 2013 |
2689 |
270.39 |
| Apr 10 2013 |
5252 |
286.63 |
| Apr 03 2013 |
2707 |
270.39 |
| Apr 03 2013 |
4570 |
290.69 |
| Apr 03 2013 |
5293 |
286.63 |
| Mar 27 2013 |
4623 |
290.69 |
| Mar 27 2013 |
2795 |
270.39 |
| Mar 27 2013 |
5365 |
286.63 |
| Mar 20 2013 |
4583 |
290.69 |
| Mar 20 2013 |
2796 |
270.39 |
| Mar 20 2013 |
5385 |
286.63 |
| Mar 13 2013 |
5412 |
286.63 |
| Oct 19 2012 |
3788 |
290.69 |
| Oct 19 2012 |
2575 |
270.39 |
| Oct 19 2012 |
4540 |
286.63 |
| Sep 23 2012 |
2585 |
270.39 |
| Sep 23 2012 |
3945 |
294.07 |
| Sep 23 2012 |
4690 |
289.33 |
| Aug 31 2012 |
3844 |
294.07 |
| Aug 31 2012 |
2534 |
270.39 |
| Aug 31 2012 |
4645 |
289.33 |
| Aug 24 2012 |
2521 |
270.39 |
| Aug 24 2012 |
3809 |
294.07 |
| Aug 24 2012 |
4616 |
289.33 |
| Aug 10 2012 |
3758 |
294.07 |
| Aug 10 2012 |
2494 |
270.39 |
| Aug 10 2012 |
4557 |
289.33 |
| Aug 03 2012 |
2480 |
270.39 |
| Aug 03 2012 |
3700 |
294.07 |
| Aug 03 2012 |
4515 |
289.33 |
| Jul 27 2012 |
2462 |
270.39 |
| Jul 27 2012 |
3635 |
294.07 |
| Jul 27 2012 |
4472 |
289.33 |
| Jul 06 2012 |
3563 |
294.07 |
| Jul 06 2012 |
2412 |
270.39 |
| Jul 06 2012 |
4423 |
289.33 |
| Jun 22 2012 |
4876 |
326.98 |
| Jun 22 2012 |
2418 |
270.39 |
| Jun 22 2012 |
5486 |
308.12 |
| Jun 15 2012 |
4948 |
326.98 |
| Jun 15 2012 |
7340 |
326.98 |
| Jun 08 2012 |
4907 |
326.98 |
| Jun 08 2012 |
7295 |
326.98 |
| Jun 01 2012 |
4741 |
326.98 |
| Jun 01 2012 |
7284 |
326.98 |
| May 25 2012 |
4034 |
326.98 |
| May 25 2012 |
6791 |
326.98 |
| May 18 2012 |
4110 |
326.98 |
| May 18 2012 |
6902 |
326.98 |
| May 11 2012 |
4059 |
326.98 |
| May 11 2012 |
6944 |
326.98 |
| May 04 2012 |
3874 |
326.98 |
| May 04 2012 |
6822 |
326.98 |
| Apr 27 2012 |
3765 |
326.98 |
| Apr 27 2012 |
6745 |
326.98 |
| Apr 13 2012 |
1973 |
279.85 |
| Apr 13 2012 |
3640 |
279.85 |
| Apr 06 2012 |
1909 |
279.85 |
| Apr 06 2012 |
3589 |
279.85 |
| Mar 27 2012 |
1875 |
279.85 |
| Mar 27 2012 |
3573 |
279.85 |
| Sep 23 2011 |
2739 |
293.09 |
| Sep 23 2011 |
6031 |
386.67 |
| Sep 23 2011 |
4069 |
300.22 |
| Sep 16 2011 |
2728 |
293.09 |
| Sep 16 2011 |
6030 |
386.67 |
| Sep 16 2011 |
4066 |
300.22 |
| Sep 10 2011 |
2664 |
293.09 |
| Sep 10 2011 |
5900 |
386.67 |
| Sep 10 2011 |
4021 |
300.22 |
| Sep 02 2011 |
5788 |
386.67 |
| Sep 02 2011 |
2662 |
293.09 |
| Sep 02 2011 |
3986 |
300.22 |
| Aug 26 2011 |
2659 |
293.09 |
| Aug 26 2011 |
5782 |
386.67 |
| Aug 26 2011 |
3982 |
300.22 |
| Aug 19 2011 |
5682 |
386.67 |
| Aug 19 2011 |
2564 |
293.09 |
| Aug 19 2011 |
3514 |
300.22 |
| Aug 12 2011 |
2508 |
293.09 |
| Aug 12 2011 |
5665 |
386.67 |
| Aug 12 2011 |
3477 |
300.22 |
| Aug 05 2011 |
5605 |
386.67 |
| Aug 05 2011 |
2503 |
293.09 |
| Aug 05 2011 |
3463 |
300.22 |
| Jul 29 2011 |
2490 |
293.09 |
| Jul 29 2011 |
5563 |
386.67 |
| Jul 29 2011 |
3442 |
300.22 |
| Jul 22 2011 |
5305 |
386.67 |
| Jul 22 2011 |
2328 |
293.09 |
| Jul 22 2011 |
3259 |
300.22 |
| Jul 15 2011 |
2201 |
293.09 |
| Jul 15 2011 |
5075 |
386.67 |
| Jul 15 2011 |
3111 |
300.22 |
| Jul 08 2011 |
4867 |
386.67 |
| Jul 08 2011 |
2094 |
293.09 |
| Jul 08 2011 |
3033 |
300.22 |
| Jun 10 2011 |
3562 |
398.33 |
| Jun 10 2011 |
5664 |
398.33 |
| Jun 03 2011 |
3305 |
398.33 |
| Jun 03 2011 |
5341 |
398.33 |
| May 29 2011 |
3236 |
398.33 |
| May 29 2011 |
5381 |
398.33 |
| May 06 2011 |
2998 |
398.33 |
| May 06 2011 |
5503 |
398.33 |
| Apr 22 2011 |
3338 |
398.33 |
| Apr 22 2011 |
5858 |
398.33 |
| Apr 01 2011 |
4033 |
398.33 |
| Apr 01 2011 |
5995 |
398.33 |
| Oct 15 2010 |
5688 |
398.33 |
| Oct 15 2010 |
7776 |
398.33 |
| Aug 15 2010 |
5471 |
398.33 |
| Aug 15 2010 |
7599 |
398.33 |
