| May 26 2026 |
2712 |
395.03 |
| May 26 2026 |
3766 |
426.81 |
| May 26 2026 |
5751 |
420.17 |
| May 19 2026 |
3036 |
395.03 |
| May 19 2026 |
3756 |
426.81 |
| May 19 2026 |
5724 |
420.17 |
| May 12 2026 |
3144 |
395.03 |
| May 12 2026 |
3825 |
426.81 |
| May 12 2026 |
5811 |
420.17 |
| May 05 2026 |
3199 |
395.03 |
| May 05 2026 |
3604 |
426.81 |
| May 05 2026 |
5762 |
420.17 |
| Apr 28 2026 |
3184 |
395.03 |
| Apr 28 2026 |
4004 |
436.59 |
| Apr 28 2026 |
6191 |
428.69 |
| Apr 21 2026 |
3199 |
395.03 |
| Apr 21 2026 |
3990 |
436.59 |
| Apr 21 2026 |
6279 |
428.69 |
| Apr 14 2026 |
3218 |
395.03 |
| Apr 14 2026 |
4026 |
436.59 |
| Apr 14 2026 |
6305 |
428.69 |
| Apr 07 2026 |
3193 |
395.03 |
| Apr 07 2026 |
4034 |
436.59 |
| Apr 07 2026 |
6339 |
428.69 |
| Mar 31 2026 |
3151 |
395.03 |
| Mar 31 2026 |
4042 |
436.59 |
| Mar 31 2026 |
6440 |
428.69 |
| Mar 24 2026 |
3156 |
395.03 |
| Mar 24 2026 |
4031 |
436.59 |
| Mar 24 2026 |
6539 |
428.69 |
| Mar 17 2026 |
3144 |
395.03 |
| Mar 17 2026 |
3975 |
436.59 |
| Mar 17 2026 |
6566 |
428.69 |
| Mar 10 2026 |
3102 |
395.03 |
| Mar 10 2026 |
3875 |
436.59 |
| Mar 10 2026 |
6566 |
428.69 |
| Mar 03 2026 |
3090 |
395.03 |
| Mar 03 2026 |
3844 |
436.59 |
| Mar 03 2026 |
6627 |
428.69 |
| Feb 24 2026 |
3021 |
395.03 |
| Feb 24 2026 |
3823 |
436.59 |
| Feb 24 2026 |
6455 |
428.69 |
| Feb 17 2026 |
2901 |
395.03 |
| Feb 17 2026 |
3821 |
436.59 |
| Feb 17 2026 |
6528 |
428.69 |
| Feb 10 2026 |
3018 |
395.03 |
| Feb 10 2026 |
3795 |
436.59 |
| Feb 10 2026 |
6596 |
428.69 |
| Feb 03 2026 |
3018 |
395.03 |
| Feb 03 2026 |
3798 |
436.59 |
| Feb 03 2026 |
6616 |
428.69 |
| Jan 27 2026 |
3034 |
395.03 |
| Jan 27 2026 |
3792 |
436.59 |
| Jan 27 2026 |
6648 |
428.69 |
| Jan 20 2026 |
3059 |
395.03 |
| Jan 20 2026 |
3777 |
436.59 |
| Jan 20 2026 |
6684 |
428.69 |
| Jan 13 2026 |
3060 |
395.03 |
| Jan 13 2026 |
3783 |
436.59 |
| Jan 13 2026 |
6700 |
428.69 |
| Jan 06 2026 |
3060 |
395.03 |
| Jan 06 2026 |
3779 |
436.59 |
| Jan 06 2026 |
6698 |
428.69 |
| Dec 30 2025 |
3060 |
395.03 |
| Dec 30 2025 |
3777 |
436.59 |
| Dec 30 2025 |
6708 |
428.69 |
| Dec 23 2025 |
3055 |
395.03 |
| Dec 23 2025 |
3776 |
436.59 |
| Dec 23 2025 |
6694 |
428.69 |
| Dec 16 2025 |
3057 |
395.03 |
| Dec 16 2025 |
3776 |
436.59 |
| Dec 16 2025 |
6711 |
428.69 |
| Dec 09 2025 |
3057 |
395.03 |
| Dec 09 2025 |
3776 |
436.59 |
| Dec 09 2025 |
6711 |
428.69 |
| Dec 02 2025 |
3057 |
395.03 |
| Dec 02 2025 |
3780 |
436.59 |
| Dec 02 2025 |
6712 |
428.69 |
| Nov 25 2025 |
3057 |
395.03 |
| Nov 25 2025 |
3780 |
436.59 |
| Nov 25 2025 |
6712 |
428.69 |
| Nov 18 2025 |
3057 |
395.03 |
| Nov 18 2025 |
3780 |
436.59 |
| Nov 18 2025 |
6712 |
428.69 |
| Nov 11 2025 |
3057 |
395.03 |
| Nov 11 2025 |
3762 |
436.59 |
| Nov 11 2025 |
6706 |
428.69 |
| Nov 04 2025 |
3057 |
395.03 |
| Nov 04 2025 |
3762 |
436.59 |
| Nov 04 2025 |
6707 |
428.69 |
| Oct 28 2025 |
3060 |
395.03 |
| Oct 28 2025 |
3765 |
436.59 |
| Oct 28 2025 |
6734 |
428.69 |
| Oct 21 2025 |
3207 |
395.03 |
| Oct 21 2025 |
3765 |
436.59 |
| Oct 21 2025 |
6746 |
428.69 |
| Oct 14 2025 |
3207 |
395.03 |
| Oct 14 2025 |
3781 |
436.59 |
| Oct 14 2025 |
6748 |
428.69 |
| Oct 07 2025 |
3117 |
395.03 |
| Oct 07 2025 |
3779 |
436.59 |
| Oct 07 2025 |
6723 |
428.69 |
| Sep 30 2025 |
3129 |
395.03 |
| Sep 30 2025 |
3767 |
436.59 |
| Sep 30 2025 |
6730 |
428.69 |
| Sep 23 2025 |
3117 |
395.03 |
| Sep 23 2025 |
3765 |
436.59 |
| Sep 23 2025 |
6745 |
428.69 |
| Sep 16 2025 |
3113 |
395.03 |
| Sep 16 2025 |
3656 |
436.59 |
| Sep 16 2025 |
6759 |
428.69 |
| Sep 09 2025 |
3017 |
395.03 |
| Sep 09 2025 |
3689 |
436.59 |
| Sep 09 2025 |
6758 |
428.69 |
| Sep 02 2025 |
3079 |
395.03 |
| Sep 02 2025 |
3725 |
436.59 |
| Sep 02 2025 |
6692 |
428.69 |
| Aug 26 2025 |
3149 |
395.03 |
| Aug 26 2025 |
3724 |
436.59 |
| Aug 26 2025 |
6818 |
428.69 |
| Aug 19 2025 |
3085 |
395.03 |
| Aug 19 2025 |
3756 |
436.59 |
| Aug 19 2025 |
6807 |
428.69 |
| Aug 12 2025 |
3095 |
395.03 |
| Aug 12 2025 |
6014 |
436.59 |
| Aug 12 2025 |
6811 |
428.69 |
| Aug 05 2025 |
3101 |
395.03 |
| Aug 05 2025 |
6005 |
436.59 |
| Aug 05 2025 |
6877 |
428.69 |
| Jul 29 2025 |
3088 |
395.03 |
| Jul 29 2025 |
6078 |
436.59 |
| Jul 29 2025 |
6818 |
428.69 |
| Jul 22 2025 |
3118 |
395.03 |
| Jul 22 2025 |
6082 |
436.59 |
| Jul 22 2025 |
6948 |
428.69 |
| Jul 15 2025 |
3118 |
395.03 |
| Jul 15 2025 |
6041 |
436.59 |
| Jul 15 2025 |
6920 |
428.69 |
| Jul 08 2025 |
3174 |
395.03 |
| Jul 08 2025 |
6128 |
436.59 |
| Jul 08 2025 |
6953 |
428.69 |
| Jul 01 2025 |
3170 |
395.03 |
| Jul 01 2025 |
6498 |
436.59 |
| Jul 01 2025 |
6942 |
428.69 |
| Jun 24 2025 |
2888 |
395.03 |
| Jun 24 2025 |
6221 |
436.59 |
| Jun 24 2025 |
6942 |
428.69 |
| Jun 17 2025 |
2947 |
395.03 |
| Jun 17 2025 |
6269 |
436.59 |
| Jun 17 2025 |
6979 |
428.69 |
| Jun 10 2025 |
3019 |
395.03 |
| Jun 10 2025 |
6326 |
436.59 |
| Jun 10 2025 |
6958 |
428.69 |
| Jun 03 2025 |
6390 |
441.48 |
| Jun 03 2025 |
7614 |
441.48 |
| May 27 2025 |
3687 |
412.38 |
| May 27 2025 |
6076 |
430.13 |
| May 27 2025 |
6490 |
414.17 |
| May 20 2025 |
3939 |
412.38 |
| May 20 2025 |
5946 |
430.13 |
| May 20 2025 |
6606 |
414.17 |
| May 13 2025 |
4070 |
412.38 |
| May 13 2025 |
5889 |
430.13 |
| May 13 2025 |
6663 |
414.17 |
| May 06 2025 |
4153 |
412.38 |
| May 06 2025 |
5922 |
430.13 |
| May 06 2025 |
6613 |
414.17 |
| Apr 29 2025 |
4164 |
412.38 |
| Apr 29 2025 |
5941 |
430.13 |
| Apr 29 2025 |
6709 |
414.17 |
| Apr 22 2025 |
4097 |
412.38 |
| Apr 22 2025 |
5970 |
430.13 |
| Apr 22 2025 |
6763 |
414.17 |
| Apr 15 2025 |
4059 |
412.38 |
| Apr 15 2025 |
5962 |
430.13 |
| Apr 15 2025 |
6739 |
414.17 |
| Apr 08 2025 |
4091 |
412.38 |
| Apr 08 2025 |
5955 |
430.13 |
| Apr 08 2025 |
6842 |
414.17 |
| Apr 01 2025 |
4138 |
412.38 |
| Apr 01 2025 |
5936 |
430.13 |
| Apr 01 2025 |
6849 |
414.17 |
| Mar 25 2025 |
4166 |
412.38 |
| Mar 25 2025 |
5938 |
430.13 |
| Mar 25 2025 |
6789 |
414.17 |
| Mar 18 2025 |
4086 |
412.38 |
| Mar 18 2025 |
5877 |
430.13 |
| Mar 18 2025 |
6820 |
414.17 |
| Mar 11 2025 |
4070 |
412.38 |
| Mar 11 2025 |
5870 |
430.13 |
| Mar 11 2025 |
6799 |
414.17 |
| Mar 04 2025 |
4052 |
412.38 |
| Mar 04 2025 |
5866 |
430.13 |
| Mar 04 2025 |
6818 |
414.17 |
| Feb 25 2025 |
4071 |
412.38 |
| Feb 25 2025 |
5846 |
430.13 |
| Feb 25 2025 |
6764 |
414.17 |
| Feb 18 2025 |
4035 |
412.38 |
| Feb 18 2025 |
5804 |
430.13 |
| Feb 18 2025 |
6778 |
414.17 |
| Feb 11 2025 |
4048 |
412.38 |
| Feb 11 2025 |
5815 |
430.13 |
| Feb 11 2025 |
6805 |
414.17 |
| Feb 04 2025 |
4016 |
412.38 |
| Feb 04 2025 |
5802 |
430.13 |
| Feb 04 2025 |
6769 |
414.17 |
| Jan 29 2025 |
3969 |
412.38 |
| Jan 29 2025 |
5799 |
430.13 |
| Jan 29 2025 |
6767 |
414.17 |
| Jan 22 2025 |
3979 |
412.38 |
| Jan 22 2025 |
5779 |
430.13 |
| Jan 22 2025 |
6794 |
414.17 |
| Jan 15 2025 |
3996 |
412.38 |
| Jan 15 2025 |
5775 |
430.13 |
| Jan 15 2025 |
6796 |
414.17 |
| Jan 08 2025 |
3996 |
412.38 |
| Jan 08 2025 |
3888 |
430.13 |
| Jan 08 2025 |
6746 |
414.17 |
| Jan 01 2025 |
3996 |
412.38 |
| Jan 01 2025 |
3908 |
430.13 |
| Jan 01 2025 |
6745 |
414.17 |
| Dec 25 2024 |
3996 |
412.38 |
| Dec 25 2024 |
3912 |
430.13 |
| Dec 25 2024 |
6734 |
414.17 |
| Dec 18 2024 |
4012 |
412.38 |
| Dec 18 2024 |
3912 |
430.13 |
| Dec 18 2024 |
6724 |
414.17 |
| Dec 11 2024 |
4012 |
412.38 |
| Dec 11 2024 |
3906 |
430.13 |
| Dec 11 2024 |
6721 |
414.17 |
| Dec 04 2024 |
4012 |
412.38 |
| Dec 04 2024 |
3908 |
430.13 |
| Dec 04 2024 |
6721 |
414.17 |
| Nov 27 2024 |
4012 |
412.38 |
| Nov 27 2024 |
3908 |
430.13 |
| Nov 27 2024 |
6721 |
414.17 |
| Nov 20 2024 |
4012 |
412.38 |
| Nov 20 2024 |
3879 |
430.13 |
| Nov 20 2024 |
6719 |
414.17 |
| Nov 13 2024 |
4012 |
412.38 |
| Nov 13 2024 |
3879 |
430.13 |
| Nov 13 2024 |
6716 |
414.17 |
| Nov 06 2024 |
3984 |
412.38 |
| Nov 06 2024 |
3874 |
430.13 |
| Nov 06 2024 |
6705 |
414.17 |
| Oct 30 2024 |
3827 |
412.38 |
| Oct 30 2024 |
3891 |
430.13 |
| Oct 30 2024 |
6681 |
414.17 |
| Oct 23 2024 |
3827 |
412.38 |
| Oct 23 2024 |
3900 |
430.13 |
| Oct 23 2024 |
6970 |
414.17 |
| Oct 16 2024 |
3827 |
412.38 |
| Oct 16 2024 |
3904 |
430.13 |
| Oct 16 2024 |
6978 |
414.17 |
| Oct 09 2024 |
3807 |
412.38 |
| Oct 09 2024 |
3909 |
430.13 |
| Oct 09 2024 |
6988 |
414.17 |
| Oct 02 2024 |
3781 |
412.38 |
| Oct 02 2024 |
3866 |
430.13 |
| Oct 02 2024 |
6969 |
414.17 |
| Sep 25 2024 |
3755 |
412.38 |
| Sep 25 2024 |
3868 |
430.13 |
| Sep 25 2024 |
6963 |
414.17 |
| Sep 18 2024 |
3758 |
412.38 |
| Sep 18 2024 |
3863 |
430.13 |
| Sep 18 2024 |
6906 |
414.17 |
| Sep 11 2024 |
3741 |
412.38 |
| Sep 11 2024 |
3843 |
430.13 |
| Sep 11 2024 |
6915 |
414.17 |
| Sep 04 2024 |
3857 |
412.38 |
| Sep 04 2024 |
3850 |
430.13 |
| Sep 04 2024 |
6825 |
414.17 |
| Aug 28 2024 |
3884 |
412.38 |
| Aug 28 2024 |
3879 |
430.13 |
| Aug 28 2024 |
6888 |
414.17 |
| Aug 21 2024 |
3916 |
412.38 |
| Aug 21 2024 |
3780 |
430.13 |
| Aug 21 2024 |
6956 |
414.17 |
| Aug 14 2024 |
3868 |
412.38 |
| Aug 14 2024 |
3573 |
430.13 |
| Aug 14 2024 |
6808 |
414.17 |
| Aug 07 2024 |
3920 |
412.38 |
| Aug 07 2024 |
6018 |
430.13 |
| Aug 07 2024 |
6842 |
414.17 |
| Jul 31 2024 |
3967 |
412.38 |
| Jul 31 2024 |
6089 |
430.13 |
| Jul 31 2024 |
6842 |
414.17 |
| Jul 24 2024 |
3950 |
412.38 |
| Jul 24 2024 |
6115 |
430.13 |
| Jul 24 2024 |
6776 |
414.17 |
| Jul 17 2024 |
3874 |
412.38 |
| Jul 17 2024 |
6065 |
430.13 |
| Jul 17 2024 |
6819 |
414.17 |
| Jul 10 2024 |
3652 |
412.38 |
| Jul 10 2024 |
3873 |
430.13 |
| Jul 10 2024 |
6724 |
414.17 |
| Jul 03 2024 |
3780 |
412.38 |
| Jul 03 2024 |
3956 |
430.13 |
| Jul 03 2024 |
6766 |
414.17 |
| Jun 26 2024 |
3634 |
412.38 |
| Jun 26 2024 |
4032 |
430.13 |
| Jun 26 2024 |
6718 |
414.17 |
| Jun 19 2024 |
3664 |
412.38 |
| Jun 19 2024 |
4041 |
430.13 |
| Jun 19 2024 |
6782 |
414.17 |
| Jun 12 2024 |
3623 |
412.38 |
| Jun 12 2024 |
4055 |
430.13 |
| Jun 12 2024 |
6757 |
414.17 |
| May 29 2024 |
7949 |
570.27 |
| May 29 2024 |
11237 |
570.27 |
| May 22 2024 |
8396 |
570.27 |
| May 22 2024 |
11630 |
570.27 |
| May 15 2024 |
8462 |
570.27 |
| May 15 2024 |
11658 |
570.27 |
| May 08 2024 |
8425 |
570.27 |
| May 08 2024 |
11722 |
570.27 |
| May 01 2024 |
8609 |
570.27 |
| May 01 2024 |
12435 |
570.27 |
| Apr 24 2024 |
11525 |
570.27 |
| Apr 24 2024 |
17353 |
570.27 |
| Apr 17 2024 |
11575 |
570.27 |
| Apr 17 2024 |
17410 |
570.27 |
| Apr 10 2024 |
11649 |
570.27 |
| Apr 10 2024 |
17532 |
570.27 |
| Apr 03 2024 |
11420 |
570.27 |
| Apr 03 2024 |
17283 |
570.27 |
| Mar 27 2024 |
11491 |
570.27 |
| Mar 27 2024 |
17336 |
570.27 |
| Mar 21 2024 |
11579 |
570.27 |
| Mar 21 2024 |
17082 |
570.27 |
| Mar 14 2024 |
11515 |
570.27 |
| Mar 14 2024 |
17131 |
570.27 |
| Mar 07 2024 |
11553 |
570.27 |
| Mar 07 2024 |
17208 |
570.27 |
| Feb 29 2024 |
11612 |
570.27 |
| Feb 29 2024 |
17221 |
570.27 |
| Feb 22 2024 |
11576 |
570.27 |
| Feb 22 2024 |
17230 |
570.27 |
| Feb 15 2024 |
11437 |
570.27 |
| Feb 15 2024 |
17179 |
570.27 |
| Feb 08 2024 |
11476 |
570.27 |
| Feb 08 2024 |
17190 |
570.27 |
| Feb 01 2024 |
11438 |
570.27 |
| Feb 01 2024 |
17138 |
570.27 |
| Jan 25 2024 |
11366 |
570.27 |
| Jan 25 2024 |
17028 |
570.27 |
| Jan 18 2024 |
11366 |
570.27 |
| Jan 18 2024 |
17032 |
570.27 |
| Jan 11 2024 |
11366 |
570.27 |
| Jan 11 2024 |
17020 |
570.27 |
| Jan 04 2024 |
11366 |
570.27 |
| Jan 04 2024 |
16603 |
570.27 |
| Dec 28 2023 |
11366 |
570.27 |
| Dec 28 2023 |
16575 |
570.27 |
| Dec 21 2023 |
11366 |
570.27 |
| Dec 21 2023 |
16575 |
570.27 |
| Dec 14 2023 |
11366 |
570.27 |
| Dec 14 2023 |
16545 |
570.27 |
| Dec 07 2023 |
11366 |
570.27 |
| Dec 07 2023 |
16545 |
570.27 |
| Nov 30 2023 |
11359 |
570.27 |
| Nov 30 2023 |
16546 |
570.27 |
| Nov 23 2023 |
11359 |
570.27 |
| Nov 23 2023 |
16514 |
570.27 |
| Nov 16 2023 |
11361 |
570.27 |
| Nov 16 2023 |
16370 |
570.27 |
| Nov 09 2023 |
11311 |
570.27 |
| Nov 09 2023 |
16232 |
570.27 |
| Nov 02 2023 |
11301 |
570.27 |
| Nov 02 2023 |
16222 |
570.27 |
| Oct 26 2023 |
11264 |
570.27 |
| Oct 26 2023 |
16230 |
570.27 |
| Oct 19 2023 |
11302 |
570.27 |
| Oct 19 2023 |
16165 |
570.27 |
| Oct 12 2023 |
11265 |
570.27 |
| Oct 12 2023 |
16098 |
570.27 |
| Oct 05 2023 |
11158 |
570.27 |
| Oct 05 2023 |
15791 |
570.27 |
| Sep 28 2023 |
11022 |
570.27 |
| Sep 28 2023 |
15614 |
570.27 |
| Sep 21 2023 |
11016 |
570.27 |
| Sep 21 2023 |
15534 |
570.27 |
| Sep 14 2023 |
11107 |
570.27 |
| Sep 14 2023 |
15713 |
570.27 |
| Sep 07 2023 |
11329 |
570.27 |
| Sep 07 2023 |
16020 |
570.27 |
| Aug 31 2023 |
11282 |
570.27 |
| Aug 31 2023 |
16095 |
570.27 |
| Aug 24 2023 |
11359 |
570.27 |
| Aug 24 2023 |
15843 |
570.27 |
| Aug 17 2023 |
11354 |
570.27 |
| Aug 17 2023 |
15982 |
570.27 |
| Aug 10 2023 |
11335 |
570.27 |
| Aug 10 2023 |
16000 |
570.27 |
| Aug 03 2023 |
11339 |
570.27 |
| Aug 03 2023 |
15972 |
570.27 |
| Jul 27 2023 |
11350 |
570.27 |
| Jul 27 2023 |
16039 |
570.27 |
| Jul 20 2023 |
11395 |
570.27 |
| Jul 20 2023 |
15664 |
570.27 |
| Jul 13 2023 |
11417 |
570.27 |
| Jul 13 2023 |
15691 |
570.27 |
| Jul 06 2023 |
11461 |
570.27 |
| Jul 06 2023 |
15719 |
570.27 |
| Jun 29 2023 |
11459 |
570.27 |
| Jun 29 2023 |
15773 |
570.27 |
| Jun 22 2023 |
11464 |
570.27 |
| Jun 22 2023 |
15808 |
570.27 |
| Jun 15 2023 |
11159 |
570.27 |
| Jun 15 2023 |
15606 |
570.27 |
| Jun 08 2023 |
11158 |
570.27 |
| Jun 08 2023 |
15607 |
570.27 |
