| Sep 09 2025 |
1154 |
221.59 |
| Sep 02 2025 |
943 |
221.59 |
| Aug 26 2025 |
945 |
221.59 |
| Aug 19 2025 |
953 |
221.59 |
| Aug 12 2025 |
948 |
221.59 |
| Aug 05 2025 |
966 |
221.59 |
| Jul 29 2025 |
973 |
221.59 |
| Jul 22 2025 |
938 |
221.59 |
| Jul 15 2025 |
952 |
221.59 |
| Jul 08 2025 |
948 |
221.59 |
| Jul 01 2025 |
942 |
221.59 |
| Jun 24 2025 |
941 |
221.59 |
| Jun 17 2025 |
4056 |
262.57 |
| Jun 10 2025 |
3538 |
262.57 |
| Jun 03 2025 |
3538 |
262.57 |
| May 27 2025 |
3983 |
262.57 |
| May 20 2025 |
3382 |
262.57 |
| May 13 2025 |
3383 |
262.57 |
| May 06 2025 |
3398 |
262.57 |
| Apr 29 2025 |
3152 |
262.57 |
| Apr 22 2025 |
3204 |
262.57 |
| Apr 15 2025 |
3664 |
262.57 |
| Apr 08 2025 |
3565 |
262.57 |
| Apr 01 2025 |
3529 |
262.57 |
| Mar 25 2025 |
3515 |
262.57 |
| Mar 18 2025 |
3481 |
262.57 |
| Mar 11 2025 |
3433 |
262.57 |
| Mar 04 2025 |
2994 |
262.57 |
| Feb 25 2025 |
533 |
221.59 |
| Feb 18 2025 |
533 |
221.59 |
| Feb 11 2025 |
546 |
221.59 |
| Feb 04 2025 |
537 |
221.59 |
| Jan 29 2025 |
538 |
221.59 |
| May 29 2024 |
1326 |
345.19 |
| May 29 2024 |
2015 |
345.19 |
| May 22 2024 |
1499 |
345.19 |
| May 22 2024 |
2132 |
345.19 |
| May 15 2024 |
1506 |
345.19 |
| May 15 2024 |
2142 |
345.19 |
| May 08 2024 |
1529 |
345.19 |
| May 08 2024 |
2210 |
345.19 |
| May 01 2024 |
1553 |
345.19 |
| May 01 2024 |
2261 |
345.19 |
| Apr 24 2024 |
1936 |
345.19 |
| Apr 24 2024 |
2905 |
345.19 |
| Apr 17 2024 |
1937 |
345.19 |
| Apr 17 2024 |
2889 |
345.19 |
| Apr 10 2024 |
1965 |
345.19 |
| Apr 10 2024 |
2905 |
345.19 |
| Apr 03 2024 |
1941 |
345.19 |
| Apr 03 2024 |
2891 |
345.19 |
| Mar 27 2024 |
1953 |
345.19 |
| Mar 27 2024 |
2929 |
345.19 |
| Mar 21 2024 |
1945 |
345.19 |
| Mar 21 2024 |
2911 |
345.19 |
| Mar 14 2024 |
1979 |
345.19 |
| Mar 14 2024 |
2965 |
345.19 |
| Mar 07 2024 |
1979 |
345.19 |
| Mar 07 2024 |
2972 |
345.19 |
| Feb 29 2024 |
1976 |
345.19 |
| Feb 29 2024 |
2970 |
345.19 |
| Feb 22 2024 |
1985 |
345.19 |
| Feb 22 2024 |
2979 |
345.19 |
| Feb 15 2024 |
1937 |
345.19 |
| Feb 15 2024 |
2968 |
345.19 |
| Feb 08 2024 |
1909 |
345.19 |
| Feb 08 2024 |
2927 |
345.19 |
| Feb 01 2024 |
1868 |
345.19 |
| Feb 01 2024 |
2890 |
345.19 |
| Jan 25 2024 |
1841 |
345.19 |
| Jan 25 2024 |
2845 |
345.19 |
| Jan 18 2024 |
1841 |
345.19 |
| Jan 18 2024 |
2844 |
345.19 |
| Jan 11 2024 |
1841 |
345.19 |
| Jan 11 2024 |
2839 |
345.19 |
| Jan 04 2024 |
1841 |
345.19 |
| Jan 04 2024 |
2835 |
345.19 |
| Dec 28 2023 |
1841 |
345.19 |
| Dec 28 2023 |
2828 |
345.19 |
| Dec 21 2023 |
1841 |
345.19 |
| Dec 21 2023 |
2828 |
345.19 |
| Dec 14 2023 |
1841 |
345.19 |
| Dec 14 2023 |
2805 |
345.19 |
| Dec 07 2023 |
1841 |
345.19 |
| Dec 07 2023 |
2805 |
345.19 |
| Nov 30 2023 |
1849 |
345.19 |
| Nov 30 2023 |
2810 |
345.19 |
| Nov 23 2023 |
1850 |
345.19 |
| Nov 23 2023 |
2794 |
345.19 |
| Nov 16 2023 |
1851 |
345.19 |
| Nov 16 2023 |
2770 |
345.19 |
| Nov 09 2023 |
1862 |
345.19 |
| Nov 09 2023 |
2758 |
345.19 |
| Nov 02 2023 |
1860 |
345.19 |
| Nov 02 2023 |
2756 |
345.19 |
| Oct 26 2023 |
1849 |
345.19 |
| Oct 26 2023 |
2748 |
345.19 |
| Oct 19 2023 |
1846 |
345.19 |
| Oct 19 2023 |
2730 |
345.19 |
| Oct 12 2023 |
1845 |
345.19 |
| Oct 12 2023 |
2714 |
345.19 |
| Oct 05 2023 |
1828 |
345.19 |
| Oct 05 2023 |
2601 |
345.19 |
| Sep 28 2023 |
1838 |
345.19 |
| Sep 28 2023 |
2605 |
345.19 |
| Sep 21 2023 |
1834 |
345.19 |
| Sep 21 2023 |
2556 |
345.19 |
| Sep 14 2023 |
1849 |
345.19 |
| Sep 14 2023 |
2586 |
345.19 |
| Sep 07 2023 |
1859 |
345.19 |
| Sep 07 2023 |
2616 |
345.19 |
| Aug 31 2023 |
1861 |
345.19 |
| Aug 31 2023 |
2620 |
345.19 |
| Aug 24 2023 |
1870 |
345.19 |
| Aug 24 2023 |
2607 |
345.19 |
| Aug 17 2023 |
1887 |
345.19 |
| Aug 17 2023 |
2649 |
345.19 |
| Aug 10 2023 |
1896 |
345.19 |
| Aug 10 2023 |
2690 |
345.19 |
| Aug 03 2023 |
1876 |
345.19 |
| Aug 03 2023 |
2702 |
345.19 |
| Jul 27 2023 |
1885 |
345.19 |
| Jul 27 2023 |
2684 |
345.19 |
| Jul 20 2023 |
1934 |
345.19 |
| Jul 20 2023 |
2510 |
345.19 |
| Jul 13 2023 |
1950 |
345.19 |
| Jul 13 2023 |
2535 |
345.19 |
| Jul 06 2023 |
1954 |
345.19 |
| Jul 06 2023 |
2517 |
345.19 |
| Jun 29 2023 |
1951 |
345.19 |
| Jun 29 2023 |
2518 |
345.19 |
| Jun 22 2023 |
1944 |
345.19 |
| Jun 22 2023 |
2526 |
345.19 |
| Jun 15 2023 |
1860 |
345.19 |
| Jun 15 2023 |
2506 |
345.19 |
| Jun 08 2023 |
1872 |
345.19 |
| Jun 08 2023 |
2545 |
345.19 |
