| Jun 07 2026 |
106 |
407.2 |
| Jun 07 2026 |
144 |
372.69 |
| Jun 07 2026 |
165 |
370.92 |
| Jun 02 2026 |
106 |
407.2 |
| Jun 02 2026 |
156 |
373.38 |
| Jun 02 2026 |
167 |
370.92 |
| May 26 2026 |
45 |
417.4 |
| May 26 2026 |
176 |
377.99 |
| May 26 2026 |
188 |
375.28 |
| May 19 2026 |
45 |
417.4 |
| May 19 2026 |
166 |
377.99 |
| May 19 2026 |
180 |
375.28 |
| May 12 2026 |
47 |
417.4 |
| May 12 2026 |
169 |
377.99 |
| May 12 2026 |
184 |
375.28 |
| May 05 2026 |
52 |
417.4 |
| May 05 2026 |
166 |
377.99 |
| May 05 2026 |
184 |
375.28 |
| Apr 28 2026 |
67 |
417.4 |
| Apr 28 2026 |
147 |
370.85 |
| Apr 28 2026 |
177 |
368.39 |
| Apr 21 2026 |
94 |
417.4 |
| Apr 21 2026 |
175 |
377.99 |
| Apr 21 2026 |
216 |
375.28 |
| Apr 14 2026 |
110 |
428.24 |
| Apr 14 2026 |
212 |
397.92 |
| Apr 14 2026 |
232 |
383.4 |
| Apr 07 2026 |
141 |
434.46 |
| Apr 07 2026 |
255 |
407.53 |
| Apr 07 2026 |
278 |
393.01 |
| Mar 31 2026 |
151 |
434.46 |
| Mar 31 2026 |
259 |
407.53 |
| Mar 31 2026 |
280 |
393.01 |
| Mar 24 2026 |
155 |
434.46 |
| Mar 24 2026 |
251 |
407.53 |
| Mar 24 2026 |
275 |
393.01 |
| Mar 17 2026 |
158 |
433.17 |
| Mar 17 2026 |
255 |
407.53 |
| Mar 17 2026 |
282 |
393.01 |
| Mar 10 2026 |
162 |
433.17 |
| Mar 10 2026 |
253 |
407.53 |
| Mar 10 2026 |
283 |
393.01 |
| Mar 03 2026 |
163 |
433.17 |
| Mar 03 2026 |
252 |
407.53 |
| Mar 03 2026 |
282 |
393.01 |
| Feb 24 2026 |
202 |
452.63 |
| Feb 24 2026 |
282 |
418.54 |
| Feb 24 2026 |
334 |
407.73 |
| Feb 17 2026 |
245 |
464.96 |
| Feb 17 2026 |
291 |
418.54 |
| Feb 17 2026 |
336 |
407.73 |
| Feb 10 2026 |
257 |
464.96 |
| Feb 10 2026 |
291 |
418.54 |
| Feb 10 2026 |
337 |
407.73 |
| Feb 03 2026 |
257 |
464.96 |
| Feb 03 2026 |
292 |
418.54 |
| Feb 03 2026 |
338 |
407.73 |
| Jan 27 2026 |
262 |
464.96 |
| Jan 27 2026 |
292 |
418.54 |
| Jan 27 2026 |
341 |
407.73 |
| Jan 20 2026 |
264 |
464.96 |
| Jan 20 2026 |
294 |
418.54 |
| Jan 20 2026 |
342 |
407.73 |
| Jan 13 2026 |
264 |
464.96 |
| Jan 13 2026 |
296 |
418.54 |
| Jan 13 2026 |
342 |
407.73 |
| Jan 06 2026 |
264 |
464.96 |
| Jan 06 2026 |
296 |
418.54 |
| Jan 06 2026 |
342 |
407.73 |
| Dec 30 2025 |
264 |
464.96 |
| Dec 30 2025 |
296 |
418.54 |
| Dec 30 2025 |
342 |
407.73 |
| Dec 23 2025 |
264 |
464.96 |
| Dec 23 2025 |
296 |
418.54 |
| Dec 23 2025 |
341 |
407.73 |
| Dec 16 2025 |
264 |
464.96 |
| Dec 16 2025 |
296 |
418.54 |
| Dec 16 2025 |
342 |
407.73 |
| Dec 09 2025 |
264 |
464.96 |
| Dec 09 2025 |
296 |
418.54 |
| Dec 09 2025 |
342 |
407.73 |
| Dec 02 2025 |
264 |
464.96 |
| Dec 02 2025 |
296 |
418.54 |
| Dec 02 2025 |
342 |
407.73 |
| Nov 25 2025 |
264 |
464.96 |
| Nov 25 2025 |
296 |
418.54 |
| Nov 25 2025 |
342 |
407.73 |
| Nov 18 2025 |
264 |
464.96 |
| Nov 18 2025 |
296 |
418.54 |
| Nov 18 2025 |
342 |
407.73 |
| Nov 11 2025 |
264 |
464.96 |
| Nov 11 2025 |
296 |
418.54 |
| Nov 11 2025 |
342 |
407.73 |
| Nov 04 2025 |
264 |
464.96 |
| Nov 04 2025 |
296 |
418.54 |
| Nov 04 2025 |
342 |
407.73 |
| Oct 28 2025 |
268 |
464.96 |
| Oct 28 2025 |
296 |
418.54 |
| Oct 28 2025 |
342 |
407.73 |
| Oct 21 2025 |
268 |
464.96 |
| Oct 21 2025 |
296 |
418.54 |
| Oct 21 2025 |
343 |
407.73 |
| Oct 14 2025 |
268 |
464.96 |
| Oct 14 2025 |
296 |
418.54 |
| Oct 14 2025 |
343 |
407.73 |
| Oct 07 2025 |
268 |
464.96 |
| Oct 07 2025 |
297 |
418.54 |
| Oct 07 2025 |
344 |
407.73 |
| Sep 30 2025 |
268 |
464.96 |
| Sep 30 2025 |
297 |
418.54 |
| Sep 30 2025 |
344 |
407.73 |
| Sep 23 2025 |
268 |
464.96 |
| Sep 23 2025 |
301 |
418.54 |
| Sep 23 2025 |
347 |
407.73 |
| Sep 16 2025 |
269 |
464.96 |
| Sep 16 2025 |
301 |
418.54 |
| Sep 16 2025 |
347 |
407.73 |
| Sep 09 2025 |
266 |
464.96 |
| Sep 09 2025 |
301 |
418.54 |
| Sep 09 2025 |
346 |
407.73 |
| Sep 02 2025 |
267 |
464.96 |
| Sep 02 2025 |
172 |
426.09 |
| Sep 02 2025 |
428 |
425.31 |
| Aug 26 2025 |
265 |
464.96 |
| Aug 26 2025 |
320 |
424.28 |
| Aug 26 2025 |
370 |
412.3 |
| Aug 19 2025 |
265 |
464.96 |
| Aug 19 2025 |
315 |
424.28 |
| Aug 19 2025 |
364 |
412.3 |
| Aug 12 2025 |
266 |
464.96 |
| Aug 12 2025 |
314 |
424.28 |
| Aug 12 2025 |
362 |
412.3 |
| Aug 05 2025 |
268 |
464.96 |
| Aug 05 2025 |
313 |
424.28 |
| Aug 05 2025 |
355 |
412.3 |
| Jul 29 2025 |
260 |
464.96 |
| Jul 29 2025 |
294 |
424.28 |
| Jul 29 2025 |
337 |
412.3 |
| Jul 22 2025 |
261 |
464.96 |
| Jul 22 2025 |
311 |
424.28 |
| Jul 22 2025 |
352 |
412.3 |
| Jul 15 2025 |
261 |
464.96 |
| Jul 15 2025 |
308 |
424.28 |
| Jul 15 2025 |
354 |
412.3 |
| Jul 08 2025 |
257 |
464.96 |
| Jul 08 2025 |
305 |
424.28 |
| Jul 08 2025 |
352 |
412.3 |
| Jul 01 2025 |
256 |
464.96 |
| Jul 01 2025 |
293 |
424.28 |
| Jul 01 2025 |
394 |
421.12 |
| Jun 24 2025 |
251 |
464.96 |
| Jun 24 2025 |
282 |
424.28 |
| Jun 24 2025 |
389 |
421.12 |
| Jun 17 2025 |
249 |
464.96 |
| Jun 17 2025 |
292 |
424.28 |
| Jun 17 2025 |
390 |
421.12 |
| Jun 10 2025 |
250 |
464.96 |
| Jun 10 2025 |
283 |
424.28 |
| Jun 10 2025 |
387 |
421.12 |
| Jun 03 2025 |
273 |
471.74 |
| Jun 03 2025 |
295 |
424.86 |
| Jun 03 2025 |
400 |
421.52 |
| May 27 2025 |
275 |
471.24 |
| May 27 2025 |
293 |
424.86 |
| May 27 2025 |
398 |
421.52 |
| May 20 2025 |
278 |
471.24 |
| May 20 2025 |
296 |
424.86 |
| May 20 2025 |
407 |
421.52 |
| May 13 2025 |
269 |
471.24 |
| May 13 2025 |
303 |
424.86 |
| May 13 2025 |
409 |
421.52 |
| May 06 2025 |
235 |
471.24 |
| May 06 2025 |
299 |
424.86 |
| May 06 2025 |
390 |
421.52 |
| Apr 29 2025 |
257 |
471.24 |
| Apr 29 2025 |
306 |
424.86 |
| Apr 29 2025 |
399 |
421.52 |
| Apr 22 2025 |
291 |
473.86 |
| Apr 22 2025 |
346 |
433.18 |
| Apr 22 2025 |
461 |
429.83 |
| Apr 15 2025 |
288 |
478.7 |
| Apr 15 2025 |
343 |
433.18 |
| Apr 15 2025 |
469 |
429.83 |
| Apr 08 2025 |
316 |
478.7 |
| Apr 08 2025 |
355 |
433.18 |
| Apr 08 2025 |
489 |
429.83 |
| Apr 01 2025 |
328 |
478.7 |
| Apr 01 2025 |
340 |
429.72 |
| Apr 01 2025 |
474 |
427.3 |
| Mar 25 2025 |
321 |
478.7 |
| Mar 25 2025 |
338 |
429.72 |
| Mar 25 2025 |
469 |
427.3 |
| Mar 18 2025 |
319 |
478.7 |
| Mar 18 2025 |
265 |
409.95 |
| Mar 18 2025 |
372 |
408.77 |
| Mar 11 2025 |
315 |
478.7 |
| Mar 11 2025 |
265 |
409.95 |
| Mar 11 2025 |
376 |
408.77 |
| Mar 04 2025 |
320 |
478.7 |
| Mar 04 2025 |
263 |
409.95 |
| Mar 04 2025 |
385 |
408.77 |
| Feb 25 2025 |
559 |
534.14 |
| Feb 25 2025 |
261 |
409.95 |
| Feb 25 2025 |
383 |
408.77 |
| Feb 18 2025 |
559 |
534.14 |
| Feb 18 2025 |
255 |
409.95 |
| Feb 18 2025 |
386 |
408.77 |
| Feb 11 2025 |
413 |
521.91 |
| Feb 11 2025 |
261 |
409.95 |
| Feb 11 2025 |
391 |
408.77 |
| Feb 04 2025 |
415 |
521.91 |
| Feb 04 2025 |
261 |
409.95 |
| Feb 04 2025 |
391 |
408.77 |
| Jan 29 2025 |
450 |
537.53 |
| Jan 29 2025 |
261 |
409.95 |
| Jan 29 2025 |
391 |
408.77 |
| Jan 22 2025 |
451 |
537.53 |
| Jan 22 2025 |
262 |
409.95 |
| Jan 22 2025 |
394 |
408.77 |
| Jan 15 2025 |
451 |
537.53 |
| Jan 15 2025 |
263 |
409.95 |
| Jan 15 2025 |
394 |
408.77 |
| Jan 08 2025 |
451 |
537.53 |
| Jan 08 2025 |
260 |
409.95 |
| Jan 08 2025 |
395 |
408.77 |
| Jan 01 2025 |
451 |
537.53 |
| Jan 01 2025 |
261 |
409.95 |
| Jan 01 2025 |
395 |
408.77 |
| Dec 25 2024 |
451 |
537.53 |
| Dec 25 2024 |
261 |
409.95 |
| Dec 25 2024 |
395 |
408.77 |
| Dec 18 2024 |
446 |
537.53 |
| Dec 18 2024 |
261 |
409.95 |
| Dec 18 2024 |
395 |
408.77 |
| Dec 11 2024 |
446 |
537.53 |
| Dec 11 2024 |
260 |
409.95 |
| Dec 11 2024 |
394 |
408.77 |
| Dec 04 2024 |
446 |
537.53 |
| Dec 04 2024 |
260 |
409.95 |
| Dec 04 2024 |
394 |
408.77 |
| Nov 27 2024 |
446 |
537.53 |
| Nov 27 2024 |
260 |
409.95 |
| Nov 27 2024 |
394 |
408.77 |
| Nov 20 2024 |
446 |
537.53 |
| Nov 20 2024 |
260 |
409.95 |
| Nov 20 2024 |
394 |
408.77 |
| Nov 13 2024 |
446 |
537.53 |
| Nov 13 2024 |
260 |
409.95 |
| Nov 13 2024 |
394 |
408.77 |
| Nov 06 2024 |
447 |
537.53 |
| Nov 06 2024 |
260 |
409.95 |
| Nov 06 2024 |
394 |
408.77 |
| Oct 30 2024 |
447 |
537.53 |
| Oct 30 2024 |
260 |
409.95 |
| Oct 30 2024 |
394 |
408.77 |
| Oct 23 2024 |
447 |
537.53 |
| Oct 23 2024 |
260 |
409.95 |
| Oct 23 2024 |
410 |
408.77 |
| Oct 16 2024 |
447 |
537.53 |
| Oct 16 2024 |
260 |
409.95 |
| Oct 16 2024 |
410 |
408.77 |
| Oct 09 2024 |
451 |
537.53 |
| Oct 09 2024 |
259 |
409.95 |
| Oct 09 2024 |
409 |
408.77 |
| Oct 02 2024 |
442 |
537.53 |
| Oct 02 2024 |
259 |
409.95 |
| Oct 02 2024 |
409 |
408.77 |
| Sep 25 2024 |
446 |
537.53 |
| Sep 25 2024 |
258 |
409.95 |
| Sep 25 2024 |
421 |
408.77 |
| Sep 18 2024 |
446 |
537.53 |
| Sep 18 2024 |
258 |
409.95 |
| Sep 18 2024 |
416 |
408.77 |
| Sep 11 2024 |
448 |
537.53 |
| Sep 11 2024 |
249 |
409.95 |
| Sep 11 2024 |
417 |
408.77 |
| Sep 04 2024 |
440 |
537.53 |
| Sep 04 2024 |
326 |
430.16 |
| Sep 04 2024 |
524 |
430.16 |
| Aug 28 2024 |
441 |
537.53 |
| Aug 28 2024 |
328 |
430.16 |
| Aug 28 2024 |
542 |
430.16 |
| Aug 21 2024 |
442 |
537.53 |
| Aug 21 2024 |
336 |
430.16 |
| Aug 21 2024 |
549 |
430.16 |
| Aug 14 2024 |
442 |
537.53 |
| Aug 14 2024 |
327 |
430.16 |
| Aug 14 2024 |
531 |
430.16 |
| Aug 07 2024 |
439 |
537.53 |
| Aug 07 2024 |
311 |
430.16 |
| Aug 07 2024 |
512 |
430.16 |
| Jul 31 2024 |
437 |
537.53 |
| Jul 31 2024 |
310 |
430.16 |
| Jul 31 2024 |
511 |
430.16 |
| Jul 24 2024 |
430 |
537.53 |
| Jul 24 2024 |
336 |
430.16 |
| Jul 24 2024 |
531 |
430.16 |
| Jul 17 2024 |
430 |
537.53 |
| Jul 17 2024 |
348 |
430.16 |
| Jul 17 2024 |
540 |
430.16 |
| Jul 10 2024 |
441 |
537.53 |
| Jul 10 2024 |
350 |
430.16 |
| Jul 10 2024 |
542 |
430.16 |
| Jul 03 2024 |
436 |
537.53 |
| Jul 03 2024 |
350 |
430.5 |
| Jul 03 2024 |
546 |
430.5 |
| Jun 26 2024 |
435 |
537.53 |
| Jun 26 2024 |
341 |
430.5 |
| Jun 26 2024 |
538 |
430.5 |
| Jun 19 2024 |
433 |
537.53 |
| Jun 19 2024 |
353 |
430.5 |
| Jun 19 2024 |
549 |
430.5 |
| Jun 12 2024 |
431 |
537.53 |
| Jun 12 2024 |
343 |
430.5 |
| Jun 12 2024 |
544 |
430.5 |
| Jun 05 2024 |
461 |
554.6 |
| Jun 05 2024 |
345 |
430.5 |
| Jun 05 2024 |
548 |
430.5 |
| May 29 2024 |
422 |
533 |
| May 29 2024 |
346 |
430.5 |
| May 29 2024 |
527 |
427.14 |
| May 22 2024 |
403 |
533 |
| May 22 2024 |
347 |
430.5 |
| May 22 2024 |
528 |
427.14 |
| May 15 2024 |
412 |
533 |
| May 15 2024 |
327 |
430.5 |
| May 15 2024 |
513 |
430.5 |
| May 08 2024 |
405 |
533 |
| May 08 2024 |
329 |
431.98 |
| May 08 2024 |
623 |
448.18 |
| May 01 2024 |
403 |
533 |
| May 01 2024 |
341 |
431.98 |
| May 01 2024 |
642 |
448.18 |
| Apr 24 2024 |
734 |
533 |
| Apr 24 2024 |
529 |
431.98 |
| Apr 24 2024 |
895 |
448.18 |
| Apr 17 2024 |
806 |
533 |
| Apr 17 2024 |
203 |
431.31 |
| Apr 17 2024 |
1121 |
465.71 |
| Apr 10 2024 |
798 |
533 |
| Apr 10 2024 |
203 |
431.31 |
| Apr 10 2024 |
1114 |
465.71 |
| Apr 03 2024 |
825 |
533 |
| Apr 03 2024 |
558 |
515.45 |
| Apr 03 2024 |
1552 |
516.09 |
| Mar 27 2024 |
825 |
533 |
| Mar 27 2024 |
562 |
515.45 |
| Mar 27 2024 |
1558 |
516.09 |
| Mar 21 2024 |
842 |
533 |
| Mar 21 2024 |
558 |
515.45 |
| Mar 21 2024 |
1558 |
516.09 |
| Mar 14 2024 |
786 |
528.48 |
| Mar 14 2024 |
701 |
544.62 |
| Mar 14 2024 |
1453 |
506.52 |
| Mar 07 2024 |
718 |
510.84 |
| Mar 07 2024 |
701 |
544.62 |
| Mar 07 2024 |
1461 |
506.52 |
| Feb 29 2024 |
739 |
510.84 |
| Feb 29 2024 |
700 |
544.62 |
| Feb 29 2024 |
1469 |
506.52 |
| Feb 22 2024 |
272 |
446.57 |
| Feb 22 2024 |
335 |
446.57 |
| Feb 15 2024 |
271 |
446.57 |
| Feb 15 2024 |
336 |
446.57 |
| Feb 08 2024 |
267 |
446.57 |
| Feb 08 2024 |
331 |
446.57 |
| Feb 01 2024 |
266 |
446.57 |
| Feb 01 2024 |
330 |
446.57 |
| Jan 25 2024 |
266 |
446.57 |
| Jan 25 2024 |
328 |
446.57 |
| Jan 18 2024 |
266 |
446.57 |
| Jan 18 2024 |
328 |
446.57 |
| Jan 11 2024 |
266 |
446.57 |
| Jan 11 2024 |
328 |
446.57 |
| Jan 04 2024 |
266 |
446.57 |
| Jan 04 2024 |
322 |
446.57 |
| Dec 28 2023 |
266 |
446.57 |
| Dec 28 2023 |
322 |
446.57 |
| Dec 21 2023 |
266 |
446.57 |
| Dec 21 2023 |
322 |
446.57 |
| Dec 14 2023 |
266 |
446.57 |
| Dec 14 2023 |
322 |
446.57 |
| Dec 07 2023 |
266 |
446.57 |
| Dec 07 2023 |
322 |
446.57 |
| Nov 30 2023 |
268 |
446.57 |
| Nov 30 2023 |
325 |
446.57 |
| Nov 23 2023 |
264 |
446.57 |
| Nov 23 2023 |
312 |
446.57 |
| Nov 16 2023 |
262 |
446.57 |
| Nov 16 2023 |
307 |
446.57 |
| Nov 09 2023 |
268 |
446.57 |
| Nov 09 2023 |
302 |
446.57 |
| Nov 02 2023 |
268 |
446.57 |
| Nov 02 2023 |
302 |
446.57 |
| Oct 26 2023 |
269 |
446.57 |
| Oct 26 2023 |
307 |
446.57 |
| Oct 19 2023 |
269 |
446.57 |
| Oct 19 2023 |
296 |
446.57 |
| Oct 12 2023 |
268 |
446.57 |
| Oct 12 2023 |
295 |
446.57 |
| Oct 05 2023 |
266 |
446.57 |
| Oct 05 2023 |
297 |
446.57 |
| Sep 28 2023 |
266 |
446.57 |
| Sep 28 2023 |
295 |
446.57 |
| Sep 21 2023 |
268 |
446.57 |
| Sep 21 2023 |
303 |
446.57 |
| Sep 14 2023 |
267 |
446.57 |
| Sep 14 2023 |
315 |
446.57 |
| Sep 07 2023 |
267 |
446.57 |
| Sep 07 2023 |
321 |
446.57 |
| Aug 31 2023 |
248 |
446.57 |
| Aug 31 2023 |
319 |
446.57 |
| Aug 24 2023 |
256 |
446.57 |
| Aug 24 2023 |
328 |
446.57 |
| Aug 17 2023 |
257 |
446.57 |
| Aug 17 2023 |
341 |
446.57 |
| Aug 10 2023 |
255 |
446.57 |
| Aug 10 2023 |
357 |
446.57 |
| Aug 03 2023 |
255 |
446.57 |
| Aug 03 2023 |
361 |
446.57 |
| Jul 27 2023 |
257 |
446.57 |
| Jul 27 2023 |
373 |
446.57 |
| Jul 20 2023 |
265 |
446.57 |
| Jul 20 2023 |
312 |
446.57 |
| Jul 13 2023 |
265 |
446.57 |
| Jul 13 2023 |
313 |
446.57 |
| Jul 06 2023 |
267 |
446.57 |
| Jul 06 2023 |
308 |
446.57 |
| Jun 29 2023 |
265 |
446.57 |
| Jun 29 2023 |
308 |
446.57 |
| Jun 22 2023 |
263 |
446.57 |
| Jun 22 2023 |
295 |
446.57 |
| Jun 15 2023 |
252 |
446.57 |
| Jun 15 2023 |
298 |
446.57 |
| Jun 08 2023 |
254 |
446.57 |
| Jun 08 2023 |
301 |
446.57 |
