| May 20 2025 |
5862 |
471.85 |
| May 20 2025 |
7833 |
460.07 |
| May 13 2025 |
6026 |
471.85 |
| May 13 2025 |
7900 |
460.07 |
| May 06 2025 |
6114 |
471.85 |
| May 06 2025 |
7848 |
460.07 |
| Apr 29 2025 |
6170 |
471.85 |
| Apr 29 2025 |
7984 |
460.07 |
| Apr 22 2025 |
6084 |
471.85 |
| Apr 22 2025 |
8047 |
460.07 |
| Apr 15 2025 |
6073 |
471.85 |
| Apr 15 2025 |
8060 |
460.07 |
| Apr 08 2025 |
6119 |
471.85 |
| Apr 08 2025 |
8159 |
460.07 |
| Apr 01 2025 |
6215 |
471.85 |
| Apr 01 2025 |
8151 |
460.07 |
| Mar 25 2025 |
6264 |
471.85 |
| Mar 25 2025 |
8085 |
460.07 |
| Mar 18 2025 |
6162 |
471.85 |
| Mar 18 2025 |
8144 |
460.07 |
| Mar 11 2025 |
6141 |
471.85 |
| Mar 11 2025 |
8110 |
460.07 |
| Mar 04 2025 |
6127 |
471.85 |
| Mar 04 2025 |
8135 |
460.07 |
| Feb 25 2025 |
6132 |
471.85 |
| Feb 25 2025 |
8092 |
460.07 |
| Feb 18 2025 |
6121 |
471.85 |
| Feb 18 2025 |
8103 |
460.07 |
| Feb 11 2025 |
6148 |
471.85 |
| Feb 11 2025 |
8153 |
460.07 |
| Feb 04 2025 |
6100 |
471.85 |
| Feb 04 2025 |
8100 |
460.07 |
| Jan 29 2025 |
6052 |
471.85 |
| Jan 29 2025 |
8104 |
460.07 |
| Jan 22 2025 |
6082 |
471.85 |
| Jan 22 2025 |
8140 |
460.07 |
| Jan 15 2025 |
6111 |
471.85 |
| Jan 15 2025 |
8140 |
460.07 |
| Jan 08 2025 |
6111 |
471.85 |
| Jan 08 2025 |
8082 |
460.07 |
| Jan 01 2025 |
6111 |
471.85 |
| Jan 01 2025 |
8090 |
460.07 |
| Dec 25 2024 |
6111 |
471.85 |
| Dec 25 2024 |
8075 |
460.07 |
| Dec 18 2024 |
6135 |
471.85 |
| Dec 18 2024 |
8055 |
460.07 |
| Dec 11 2024 |
6135 |
471.85 |
| Dec 11 2024 |
8049 |
460.07 |
| Dec 04 2024 |
6135 |
471.85 |
| Dec 04 2024 |
8051 |
460.07 |
| Nov 27 2024 |
6135 |
471.85 |
| Nov 27 2024 |
8051 |
460.07 |
| Nov 20 2024 |
6135 |
471.85 |
| Nov 20 2024 |
8049 |
460.07 |
| Nov 13 2024 |
6135 |
471.85 |
| Nov 13 2024 |
8045 |
460.07 |
| Nov 06 2024 |
6100 |
471.85 |
| Nov 06 2024 |
8030 |
460.07 |
| Oct 30 2024 |
5923 |
471.85 |
| Oct 30 2024 |
7997 |
460.07 |
| Oct 23 2024 |
5922 |
471.85 |
| Oct 23 2024 |
8324 |
460.07 |
| Oct 16 2024 |
5920 |
471.85 |
| Oct 16 2024 |
8333 |
460.07 |
| Oct 09 2024 |
5930 |
471.85 |
| Oct 09 2024 |
8350 |
460.07 |
| Oct 02 2024 |
5906 |
471.85 |
| Oct 02 2024 |
8320 |
460.07 |
| Sep 25 2024 |
5809 |
471.85 |
| Sep 25 2024 |
8291 |
460.07 |
| Sep 18 2024 |
5796 |
471.85 |
| Sep 18 2024 |
8239 |
460.07 |
| Sep 11 2024 |
5780 |
471.85 |
| Sep 11 2024 |
8267 |
460.07 |
| Sep 04 2024 |
6016 |
471.85 |
| Sep 04 2024 |
8179 |
460.07 |
| Aug 28 2024 |
3567 |
461.34 |
| Aug 28 2024 |
8296 |
460.2 |
| Aug 21 2024 |
3610 |
461.34 |
| Aug 21 2024 |
8364 |
460.2 |
| Aug 14 2024 |
3617 |
461.34 |
| Aug 14 2024 |
8200 |
460.2 |
| Aug 07 2024 |
3578 |
461.34 |
| Aug 07 2024 |
8234 |
460.2 |
| Jul 31 2024 |
3607 |
461.34 |
| Jul 31 2024 |
8250 |
460.2 |
| Jul 24 2024 |
3553 |
461.34 |
| Jul 24 2024 |
8180 |
460.2 |
| Jul 17 2024 |
3577 |
461.34 |
| Jul 17 2024 |
8240 |
460.2 |
| Jul 10 2024 |
3624 |
461.34 |
| Jul 10 2024 |
8147 |
460.2 |
| Jul 03 2024 |
3586 |
461.34 |
| Jul 03 2024 |
8193 |
460.2 |
| Jun 26 2024 |
3594 |
461.34 |
| Jun 26 2024 |
8129 |
460.2 |
| Jun 19 2024 |
3495 |
461.34 |
| Jun 19 2024 |
8187 |
460.2 |
| Jun 12 2024 |
3511 |
461.34 |
| Jun 12 2024 |
8165 |
460.2 |
| Jun 05 2024 |
3517 |
461.34 |
| Jun 05 2024 |
8256 |
460.2 |
| May 29 2024 |
3555 |
461.34 |
| May 29 2024 |
8317 |
460.2 |
| May 22 2024 |
4993 |
440.32 |
| May 22 2024 |
8846 |
479.9 |
| May 15 2024 |
5012 |
440.32 |
| May 15 2024 |
8814 |
479.9 |
| May 08 2024 |
5035 |
440.32 |
| May 08 2024 |
8742 |
479.9 |
| May 01 2024 |
5141 |
440.32 |
| May 01 2024 |
8874 |
479.9 |
| Apr 24 2024 |
6544 |
440.32 |
| Apr 24 2024 |
13015 |
479.9 |
| Apr 17 2024 |
6572 |
440.32 |
| Apr 17 2024 |
13244 |
479.9 |
| Apr 10 2024 |
6611 |
440.32 |
| Apr 10 2024 |
13224 |
479.9 |
| Apr 03 2024 |
6491 |
440.32 |
| Apr 03 2024 |
13241 |
479.9 |
| Mar 27 2024 |
6534 |
440.32 |
| Mar 27 2024 |
13271 |
479.9 |
| Mar 21 2024 |
6551 |
440.32 |
| Mar 21 2024 |
13290 |
479.9 |
| Mar 14 2024 |
6541 |
440.32 |
| Mar 14 2024 |
13179 |
479.9 |
| Mar 07 2024 |
6550 |
440.32 |
| Mar 07 2024 |
13217 |
479.9 |
| Feb 29 2024 |
6554 |
440.32 |
| Feb 29 2024 |
13317 |
479.9 |
| Feb 22 2024 |
6552 |
440.32 |
| Feb 22 2024 |
13247 |
479.9 |
| Feb 15 2024 |
6416 |
440.32 |
| Feb 15 2024 |
13223 |
479.9 |
| Feb 08 2024 |
6476 |
440.32 |
| Feb 08 2024 |
13169 |
479.9 |
| Feb 01 2024 |
6422 |
440.32 |
| Feb 01 2024 |
13063 |
479.9 |
| Jan 25 2024 |
6370 |
440.32 |
| Jan 25 2024 |
13055 |
479.9 |
| Jan 18 2024 |
6370 |
440.32 |
| Jan 18 2024 |
13058 |
479.9 |
| Jan 11 2024 |
6370 |
440.32 |
| Jan 11 2024 |
13056 |
479.9 |
| Jan 04 2024 |
6370 |
440.32 |
| Jan 04 2024 |
13049 |
479.9 |
| Dec 28 2023 |
6370 |
440.32 |
| Dec 28 2023 |
13048 |
479.9 |
| Dec 21 2023 |
6370 |
440.32 |
| Dec 21 2023 |
13048 |
479.9 |
| Dec 14 2023 |
6370 |
440.32 |
| Dec 14 2023 |
13048 |
479.9 |
| Dec 07 2023 |
6370 |
440.32 |
| Dec 07 2023 |
13049 |
479.9 |
| Nov 30 2023 |
6368 |
440.32 |
| Nov 30 2023 |
13044 |
479.9 |
| Nov 23 2023 |
6368 |
440.32 |
| Nov 23 2023 |
13043 |
479.9 |
| Nov 16 2023 |
6370 |
440.32 |
| Nov 16 2023 |
13034 |
479.9 |
| Nov 09 2023 |
6385 |
440.32 |
| Nov 09 2023 |
13036 |
479.9 |
| Nov 02 2023 |
6383 |
440.32 |
| Nov 02 2023 |
13036 |
479.9 |
| Oct 26 2023 |
6374 |
440.32 |
| Oct 26 2023 |
12995 |
479.9 |
| Oct 19 2023 |
6390 |
440.32 |
| Oct 19 2023 |
12937 |
479.9 |
| Oct 12 2023 |
6361 |
440.32 |
| Oct 12 2023 |
12937 |
479.9 |
| Oct 05 2023 |
6292 |
440.32 |
| Oct 05 2023 |
12757 |
479.9 |
| Sep 28 2023 |
6250 |
440.32 |
| Sep 28 2023 |
12885 |
479.9 |
| Sep 21 2023 |
6259 |
440.32 |
| Sep 21 2023 |
12868 |
479.9 |
| Sep 14 2023 |
6297 |
440.32 |
| Sep 14 2023 |
12920 |
479.9 |
| Sep 07 2023 |
6382 |
440.32 |
| Sep 07 2023 |
12975 |
479.9 |
