| Apr 22 2025 |
2415 |
368.88 |
| Apr 22 2025 |
4586 |
368.88 |
| Apr 15 2025 |
2398 |
368.88 |
| Apr 15 2025 |
4634 |
368.88 |
| Apr 08 2025 |
2415 |
368.88 |
| Apr 08 2025 |
4621 |
368.88 |
| Apr 01 2025 |
2421 |
368.88 |
| Apr 01 2025 |
4321 |
368.88 |
| Mar 25 2025 |
2118 |
358.81 |
| Mar 25 2025 |
3978 |
358.81 |
| Mar 18 2025 |
2078 |
358.81 |
| Mar 18 2025 |
3880 |
368.89 |
| Mar 18 2025 |
4788 |
362.17 |
| Mar 11 2025 |
2079 |
358.81 |
| Mar 11 2025 |
3880 |
368.89 |
| Mar 11 2025 |
4766 |
362.17 |
| Mar 04 2025 |
2062 |
358.81 |
| Mar 04 2025 |
3876 |
368.89 |
| Mar 04 2025 |
4780 |
362.17 |
| Feb 25 2025 |
2085 |
358.81 |
| Feb 25 2025 |
3884 |
368.89 |
| Feb 25 2025 |
4741 |
362.17 |
| Feb 18 2025 |
2054 |
370.77 |
| Feb 18 2025 |
3851 |
368.89 |
| Feb 18 2025 |
5114 |
370.39 |
| Feb 11 2025 |
1922 |
362.56 |
| Feb 11 2025 |
3852 |
368.89 |
| Feb 11 2025 |
4752 |
361.68 |
| Feb 04 2025 |
1909 |
362.56 |
| Feb 04 2025 |
3844 |
368.89 |
| Feb 04 2025 |
4734 |
361.68 |
| Jan 29 2025 |
1927 |
362.56 |
| Jan 29 2025 |
3841 |
368.89 |
| Jan 29 2025 |
4723 |
361.68 |
| Jan 22 2025 |
1942 |
362.56 |
| Jan 22 2025 |
3829 |
368.89 |
| Jan 22 2025 |
4731 |
361.68 |
| Jan 15 2025 |
1945 |
362.56 |
| Jan 15 2025 |
3830 |
368.89 |
| Jan 15 2025 |
4733 |
361.68 |
| Jan 08 2025 |
1945 |
362.56 |
| Jan 08 2025 |
2217 |
368.89 |
| Jan 08 2025 |
4683 |
361.68 |
| Jan 01 2025 |
1945 |
362.56 |
| Jan 01 2025 |
2229 |
368.89 |
| Jan 01 2025 |
4683 |
361.68 |
| Dec 25 2024 |
1945 |
362.56 |
| Dec 25 2024 |
2230 |
368.89 |
| Dec 25 2024 |
4675 |
361.68 |
| Dec 18 2024 |
1932 |
362.56 |
| Dec 18 2024 |
2230 |
368.89 |
| Dec 18 2024 |
4672 |
361.68 |
| Dec 11 2024 |
1932 |
362.56 |
| Dec 11 2024 |
2227 |
368.89 |
| Dec 11 2024 |
4668 |
361.68 |
| Dec 04 2024 |
1932 |
362.56 |
| Dec 04 2024 |
2227 |
368.89 |
| Dec 04 2024 |
4668 |
361.68 |
| Nov 27 2024 |
1932 |
362.56 |
| Nov 27 2024 |
2227 |
368.89 |
| Nov 27 2024 |
4668 |
361.68 |
| Nov 20 2024 |
1932 |
362.56 |
| Nov 20 2024 |
2223 |
368.89 |
| Nov 20 2024 |
4667 |
361.68 |
| Nov 13 2024 |
1930 |
362.56 |
| Nov 13 2024 |
2223 |
368.89 |
| Nov 13 2024 |
4664 |
361.68 |
| Nov 06 2024 |
1920 |
362.56 |
| Nov 06 2024 |
2223 |
368.89 |
| Nov 06 2024 |
4663 |
361.68 |
| Oct 30 2024 |
1911 |
362.56 |
| Oct 30 2024 |
2230 |
368.89 |
| Oct 30 2024 |
4645 |
361.68 |
| Oct 23 2024 |
1911 |
362.56 |
| Oct 23 2024 |
2231 |
368.89 |
| Oct 23 2024 |
4881 |
361.68 |
| Oct 16 2024 |
1909 |
362.56 |
| Oct 16 2024 |
2232 |
368.89 |
| Oct 16 2024 |
4888 |
361.68 |
| Oct 09 2024 |
1919 |
362.56 |
| Oct 09 2024 |
2233 |
368.89 |
| Oct 09 2024 |
4893 |
361.68 |
| Oct 02 2024 |
1917 |
362.56 |
| Oct 02 2024 |
2208 |
368.89 |
| Oct 02 2024 |
4885 |
361.68 |
| Sep 25 2024 |
1877 |
362.56 |
| Sep 25 2024 |
2204 |
368.89 |
| Sep 25 2024 |
4880 |
361.68 |
| Sep 18 2024 |
1890 |
362.56 |
| Sep 18 2024 |
2199 |
368.89 |
| Sep 18 2024 |
4837 |
361.68 |
| Sep 11 2024 |
1888 |
362.56 |
| Sep 11 2024 |
2180 |
368.89 |
| Sep 11 2024 |
4845 |
361.68 |
| Sep 04 2024 |
1828 |
362.56 |
| Sep 04 2024 |
2185 |
368.89 |
| Sep 04 2024 |
4784 |
361.68 |
| Aug 28 2024 |
1832 |
362.56 |
| Aug 28 2024 |
2184 |
368.89 |
| Aug 28 2024 |
4835 |
361.68 |
| Aug 21 2024 |
1842 |
362.56 |
| Aug 21 2024 |
1973 |
368.89 |
| Aug 21 2024 |
4870 |
361.68 |
| Aug 14 2024 |
1841 |
362.56 |
| Aug 14 2024 |
1868 |
368.89 |
| Aug 14 2024 |
4750 |
361.68 |
| Aug 07 2024 |
1825 |
362.56 |
| Aug 07 2024 |
3547 |
368.89 |
| Aug 07 2024 |
4764 |
361.68 |
| Jul 31 2024 |
1848 |
362.56 |
| Jul 31 2024 |
3555 |
368.89 |
| Jul 31 2024 |
4793 |
361.68 |
| Jul 24 2024 |
1826 |
362.56 |
| Jul 24 2024 |
3596 |
368.89 |
| Jul 24 2024 |
4729 |
361.68 |
| Jul 17 2024 |
1851 |
362.56 |
| Jul 17 2024 |
3560 |
368.89 |
| Jul 17 2024 |
4773 |
361.68 |
| Jul 10 2024 |
1877 |
362.56 |
| Jul 10 2024 |
2058 |
368.89 |
| Jul 10 2024 |
4705 |
361.68 |
| Jul 03 2024 |
1864 |
362.56 |
| Jul 03 2024 |
2114 |
368.89 |
| Jul 03 2024 |
4728 |
361.68 |
| Jun 26 2024 |
1869 |
362.56 |
| Jun 26 2024 |
2163 |
368.89 |
| Jun 26 2024 |
4695 |
361.68 |
| Jun 19 2024 |
1831 |
362.56 |
| Jun 19 2024 |
2163 |
368.89 |
| Jun 19 2024 |
4767 |
361.68 |
| Jun 12 2024 |
1838 |
362.56 |
| Jun 12 2024 |
2149 |
368.89 |
| Jun 12 2024 |
4726 |
361.68 |
| Jun 05 2024 |
1837 |
362.56 |
| Jun 05 2024 |
2172 |
368.89 |
| Jun 05 2024 |
4762 |
361.68 |
| May 29 2024 |
1854 |
362.56 |
| May 29 2024 |
2183 |
368.89 |
| May 29 2024 |
4778 |
361.68 |
| May 22 2024 |
1805 |
362.56 |
| May 22 2024 |
2142 |
368.89 |
| May 22 2024 |
4792 |
361.68 |
| May 15 2024 |
1769 |
362.56 |
| May 15 2024 |
2060 |
368.89 |
| May 15 2024 |
4598 |
361.68 |
| May 08 2024 |
1730 |
362.56 |
| May 08 2024 |
2102 |
368.89 |
| May 08 2024 |
4565 |
361.68 |
| May 01 2024 |
1751 |
362.56 |
| May 01 2024 |
2117 |
368.89 |
| May 01 2024 |
4648 |
361.68 |
| Apr 24 2024 |
3156 |
367.53 |
| Apr 24 2024 |
2297 |
368.89 |
| Apr 24 2024 |
6603 |
362.56 |
| Apr 17 2024 |
3366 |
367.53 |
| Apr 17 2024 |
2269 |
368.89 |
| Apr 17 2024 |
6774 |
362.56 |
| Apr 10 2024 |
3343 |
367.53 |
| Apr 10 2024 |
2265 |
368.89 |
| Apr 10 2024 |
6757 |
362.56 |
| Apr 03 2024 |
3376 |
367.53 |
| Apr 03 2024 |
2265 |
368.89 |
| Apr 03 2024 |
6759 |
362.56 |
| Mar 27 2024 |
3970 |
382.78 |
| Mar 27 2024 |
2247 |
368.89 |
| Mar 27 2024 |
7277 |
371.56 |
| Mar 21 2024 |
4006 |
382.78 |
| Mar 21 2024 |
8015 |
382.78 |
| Mar 14 2024 |
3888 |
382.78 |
| Mar 14 2024 |
7944 |
382.78 |
| Mar 07 2024 |
3900 |
382.78 |
| Mar 07 2024 |
7971 |
382.78 |
| Feb 29 2024 |
3990 |
382.78 |
| Feb 29 2024 |
8028 |
382.78 |
| Feb 22 2024 |
5509 |
429.48 |
| Feb 22 2024 |
10857 |
429.48 |
| Feb 15 2024 |
6041 |
448.22 |
| Feb 15 2024 |
11868 |
448.22 |
| Feb 08 2024 |
6022 |
448.22 |
| Feb 08 2024 |
11826 |
448.22 |
| Feb 01 2024 |
5848 |
448.22 |
| Feb 01 2024 |
11719 |
448.22 |
| Jan 25 2024 |
5821 |
448.22 |
| Jan 25 2024 |
11709 |
448.22 |
| Jan 18 2024 |
5821 |
448.22 |
| Jan 18 2024 |
11708 |
448.22 |
| Jan 11 2024 |
5821 |
448.22 |
| Jan 11 2024 |
11710 |
448.22 |
| Jan 04 2024 |
5821 |
448.22 |
| Jan 04 2024 |
11702 |
448.22 |
| Dec 28 2023 |
5821 |
448.22 |
| Dec 28 2023 |
11700 |
448.22 |
| Dec 21 2023 |
5821 |
448.22 |
| Dec 21 2023 |
11700 |
448.22 |
| Dec 14 2023 |
5821 |
448.22 |
| Dec 14 2023 |
11700 |
448.22 |
| Dec 07 2023 |
5821 |
448.22 |
| Dec 07 2023 |
11701 |
448.22 |
| Nov 30 2023 |
5806 |
448.22 |
| Nov 30 2023 |
11697 |
448.22 |
| Nov 23 2023 |
5805 |
448.22 |
| Nov 23 2023 |
11697 |
448.22 |
| Nov 16 2023 |
5805 |
448.22 |
| Nov 16 2023 |
11686 |
448.22 |
| Nov 09 2023 |
5805 |
448.22 |
| Nov 09 2023 |
11683 |
448.22 |
| Nov 02 2023 |
5805 |
448.22 |
| Nov 02 2023 |
11683 |
448.22 |
| Oct 26 2023 |
5696 |
448.22 |
| Oct 26 2023 |
11638 |
448.22 |
| Oct 19 2023 |
5735 |
448.22 |
| Oct 19 2023 |
11586 |
448.22 |
| Oct 12 2023 |
5733 |
448.22 |
| Oct 12 2023 |
11587 |
448.22 |
| Oct 05 2023 |
5730 |
448.22 |
| Oct 05 2023 |
11432 |
448.22 |
| Sep 28 2023 |
5854 |
448.22 |
| Sep 28 2023 |
11542 |
448.22 |
| Sep 21 2023 |
5832 |
448.22 |
| Sep 21 2023 |
11531 |
448.22 |
| Sep 14 2023 |
5901 |
448.22 |
| Sep 14 2023 |
11573 |
448.22 |
| Sep 07 2023 |
5936 |
448.22 |
| Sep 07 2023 |
11623 |
448.22 |
| Aug 31 2023 |
5937 |
448.22 |
| Aug 31 2023 |
11659 |
448.22 |
| Aug 24 2023 |
5970 |
448.22 |
| Aug 24 2023 |
11545 |
448.22 |
| Aug 17 2023 |
5856 |
430.84 |
| Aug 17 2023 |
7723 |
430.84 |
| Aug 10 2023 |
5848 |
430.84 |
| Aug 10 2023 |
7752 |
430.84 |
| Aug 03 2023 |
5864 |
430.84 |
| Aug 03 2023 |
7750 |
430.84 |
| Jul 27 2023 |
5874 |
430.84 |
| Jul 27 2023 |
7772 |
430.84 |
| Jul 20 2023 |
6235 |
436.68 |
| Jul 20 2023 |
7807 |
436.68 |
| Jul 13 2023 |
6265 |
436.68 |
| Jul 13 2023 |
7802 |
436.68 |
| Jul 06 2023 |
6279 |
436.68 |
| Jul 06 2023 |
7772 |
436.68 |
| Jun 29 2023 |
6275 |
436.68 |
| Jun 29 2023 |
7795 |
436.68 |
| Jun 22 2023 |
6263 |
436.68 |
| Jun 22 2023 |
7827 |
436.68 |
| Jun 15 2023 |
6120 |
436.68 |
| Jun 15 2023 |
7784 |
436.68 |
| Jun 08 2023 |
6100 |
436.68 |
| Jun 08 2023 |
7783 |
436.68 |
