| Jun 06 2026 |
4110 |
455.1 |
| Jun 06 2026 |
4240 |
394.05 |
| Jun 06 2026 |
5360 |
405.16 |
| Jun 02 2026 |
4052 |
455.1 |
| Jun 02 2026 |
4184 |
394.05 |
| Jun 02 2026 |
5314 |
405.16 |
| May 26 2026 |
4096 |
455.1 |
| May 26 2026 |
4169 |
394.05 |
| May 26 2026 |
5340 |
405.16 |
| May 19 2026 |
4496 |
455.1 |
| May 19 2026 |
4151 |
394.05 |
| May 19 2026 |
5319 |
405.16 |
| May 12 2026 |
4687 |
455.1 |
| May 12 2026 |
4184 |
394.05 |
| May 12 2026 |
5387 |
405.16 |
| May 05 2026 |
4789 |
455.1 |
| May 05 2026 |
4125 |
394.05 |
| May 05 2026 |
5357 |
405.16 |
| Apr 28 2026 |
1837 |
451.44 |
| Apr 28 2026 |
4231 |
395.22 |
| Apr 28 2026 |
5144 |
392.89 |
| Apr 21 2026 |
2093 |
447.27 |
| Apr 21 2026 |
4055 |
389.62 |
| Apr 21 2026 |
5151 |
389.62 |
| Apr 14 2026 |
2203 |
447.27 |
| Apr 14 2026 |
4003 |
389.62 |
| Apr 14 2026 |
5144 |
389.62 |
| Apr 07 2026 |
2325 |
447.27 |
| Apr 07 2026 |
4004 |
391.35 |
| Apr 07 2026 |
5422 |
397.7 |
| Mar 31 2026 |
2435 |
447.27 |
| Mar 31 2026 |
4022 |
391.35 |
| Mar 31 2026 |
5492 |
397.7 |
| Mar 24 2026 |
2471 |
437.81 |
| Mar 24 2026 |
4048 |
391.35 |
| Mar 24 2026 |
5342 |
390.75 |
| Mar 17 2026 |
2499 |
437.81 |
| Mar 17 2026 |
4108 |
391.35 |
| Mar 17 2026 |
5367 |
390.75 |
| Mar 10 2026 |
2487 |
423.16 |
| Mar 10 2026 |
3783 |
379.41 |
| Mar 10 2026 |
4544 |
369.14 |
| Mar 03 2026 |
2541 |
425.35 |
| Mar 03 2026 |
3826 |
379.41 |
| Mar 03 2026 |
4597 |
369.14 |
| Feb 24 2026 |
2358 |
410.67 |
| Feb 24 2026 |
3300 |
364.14 |
| Feb 24 2026 |
4205 |
361.6 |
| Feb 17 2026 |
2179 |
392.95 |
| Feb 17 2026 |
3318 |
364.14 |
| Feb 17 2026 |
4009 |
355.27 |
| Feb 10 2026 |
2113 |
384.83 |
| Feb 10 2026 |
3324 |
364.14 |
| Feb 10 2026 |
4051 |
355.27 |
| Feb 03 2026 |
2115 |
384.83 |
| Feb 03 2026 |
3340 |
364.14 |
| Feb 03 2026 |
4062 |
355.27 |
| Jan 27 2026 |
2151 |
384.83 |
| Jan 27 2026 |
3351 |
364.14 |
| Jan 27 2026 |
4084 |
355.27 |
| Jan 20 2026 |
2170 |
384.83 |
| Jan 20 2026 |
3376 |
364.14 |
| Jan 20 2026 |
4105 |
355.27 |
| Jan 13 2026 |
2170 |
384.83 |
| Jan 13 2026 |
3387 |
364.14 |
| Jan 13 2026 |
4114 |
355.27 |
| Jan 06 2026 |
2170 |
384.83 |
| Jan 06 2026 |
3387 |
364.14 |
| Jan 06 2026 |
4115 |
355.27 |
| Dec 30 2025 |
2170 |
384.83 |
| Dec 30 2025 |
3395 |
364.14 |
| Dec 30 2025 |
4119 |
355.27 |
| Dec 23 2025 |
2153 |
384.83 |
| Dec 23 2025 |
3396 |
364.14 |
| Dec 23 2025 |
4114 |
355.27 |
| Dec 16 2025 |
2173 |
384.83 |
| Dec 16 2025 |
3396 |
364.14 |
| Dec 16 2025 |
4120 |
355.27 |
| Dec 09 2025 |
2173 |
384.83 |
| Dec 09 2025 |
3396 |
364.14 |
| Dec 09 2025 |
4121 |
355.27 |
| Dec 02 2025 |
2173 |
384.83 |
| Dec 02 2025 |
3396 |
364.14 |
| Dec 02 2025 |
4121 |
355.27 |
| Nov 25 2025 |
2173 |
384.83 |
| Nov 25 2025 |
3396 |
364.14 |
| Nov 25 2025 |
4121 |
355.27 |
| Nov 18 2025 |
2173 |
384.83 |
| Nov 18 2025 |
3396 |
364.14 |
| Nov 18 2025 |
4121 |
355.27 |
| Nov 11 2025 |
2173 |
384.83 |
| Nov 11 2025 |
3392 |
364.14 |
| Nov 11 2025 |
4120 |
355.27 |
| Nov 04 2025 |
2173 |
384.83 |
| Nov 04 2025 |
3393 |
364.14 |
| Nov 04 2025 |
4121 |
355.27 |
| Oct 28 2025 |
2197 |
384.83 |
| Oct 28 2025 |
3393 |
364.14 |
| Oct 28 2025 |
4131 |
355.27 |
| Oct 21 2025 |
2203 |
384.83 |
| Oct 21 2025 |
3393 |
364.14 |
| Oct 21 2025 |
4133 |
355.27 |
| Oct 14 2025 |
2203 |
384.83 |
| Oct 14 2025 |
3394 |
364.14 |
| Oct 14 2025 |
4134 |
355.27 |
| Oct 07 2025 |
2188 |
384.83 |
| Oct 07 2025 |
3393 |
364.14 |
| Oct 07 2025 |
4125 |
355.27 |
| Sep 30 2025 |
2188 |
384.83 |
| Sep 30 2025 |
3398 |
364.14 |
| Sep 30 2025 |
4127 |
355.27 |
| Sep 23 2025 |
2169 |
384.83 |
| Sep 23 2025 |
3421 |
364.14 |
| Sep 23 2025 |
4139 |
355.27 |
| Sep 16 2025 |
2191 |
384.83 |
| Sep 16 2025 |
3430 |
364.14 |
| Sep 16 2025 |
4146 |
355.27 |
| Sep 09 2025 |
2184 |
384.83 |
| Sep 09 2025 |
3136 |
353.46 |
| Sep 09 2025 |
4018 |
351.74 |
| Sep 02 2025 |
2189 |
384.83 |
| Sep 02 2025 |
3276 |
360.61 |
| Sep 02 2025 |
3974 |
351.74 |
| Aug 26 2025 |
2170 |
384.83 |
| Aug 26 2025 |
3042 |
349.95 |
| Aug 26 2025 |
3915 |
348.5 |
| Aug 19 2025 |
2191 |
384.83 |
| Aug 19 2025 |
3006 |
349.95 |
| Aug 19 2025 |
3917 |
348.5 |
| Aug 12 2025 |
2185 |
384.83 |
| Aug 12 2025 |
3189 |
357.37 |
| Aug 12 2025 |
3910 |
348.5 |
| Aug 05 2025 |
2228 |
384.83 |
| Aug 05 2025 |
3210 |
357.37 |
| Aug 05 2025 |
3926 |
348.5 |
| Jul 29 2025 |
2204 |
384.83 |
| Jul 29 2025 |
3167 |
357.37 |
| Jul 29 2025 |
3897 |
348.5 |
| Jul 22 2025 |
2237 |
384.83 |
| Jul 22 2025 |
3258 |
357.37 |
| Jul 22 2025 |
3984 |
348.5 |
| Jul 15 2025 |
2259 |
384.83 |
| Jul 15 2025 |
3235 |
357.37 |
| Jul 15 2025 |
3981 |
348.5 |
| Jul 08 2025 |
2250 |
384.83 |
| Jul 08 2025 |
3231 |
357.37 |
| Jul 08 2025 |
3994 |
348.5 |
| Jul 01 2025 |
2262 |
384.83 |
| Jul 01 2025 |
3191 |
357.37 |
| Jul 01 2025 |
3972 |
348.5 |
| Jun 24 2025 |
2260 |
384.83 |
| Jun 24 2025 |
3209 |
357.37 |
| Jun 24 2025 |
3989 |
348.5 |
| Jun 17 2025 |
2252 |
384.83 |
| Jun 17 2025 |
3242 |
357.37 |
| Jun 17 2025 |
4017 |
348.5 |
| Jun 10 2025 |
2236 |
384.83 |
| Jun 10 2025 |
3174 |
357.37 |
| Jun 10 2025 |
3973 |
348.5 |
| Jun 03 2025 |
2186 |
384.83 |
| Jun 03 2025 |
3203 |
357.37 |
| Jun 03 2025 |
3961 |
348.5 |
| May 27 2025 |
2164 |
384.83 |
| May 27 2025 |
3185 |
357.37 |
| May 27 2025 |
3957 |
348.5 |
| May 20 2025 |
2200 |
384.83 |
| May 20 2025 |
3255 |
357.37 |
| May 20 2025 |
4026 |
348.5 |
| May 13 2025 |
2195 |
384.83 |
| May 13 2025 |
3276 |
357.37 |
| May 13 2025 |
4029 |
348.5 |
| May 06 2025 |
2138 |
384.83 |
| May 06 2025 |
3254 |
357.37 |
| May 06 2025 |
4019 |
348.5 |
| Apr 29 2025 |
2247 |
384.83 |
| Apr 29 2025 |
2973 |
346.74 |
| Apr 29 2025 |
4099 |
348.5 |
| Apr 22 2025 |
2247 |
384.83 |
| Apr 22 2025 |
2983 |
346.74 |
| Apr 22 2025 |
4155 |
348.5 |
| Apr 15 2025 |
2268 |
384.83 |
| Apr 15 2025 |
2982 |
346.74 |
| Apr 15 2025 |
4164 |
348.5 |
| Apr 08 2025 |
2315 |
384.83 |
| Apr 08 2025 |
3018 |
346.74 |
| Apr 08 2025 |
4231 |
348.5 |
| Apr 01 2025 |
2369 |
384.83 |
| Apr 01 2025 |
3014 |
346.74 |
| Apr 01 2025 |
4236 |
348.5 |
| Mar 25 2025 |
2386 |
387.91 |
| Mar 25 2025 |
3009 |
346.74 |
| Mar 25 2025 |
4218 |
348.5 |
| Mar 18 2025 |
2715 |
401.84 |
| Mar 18 2025 |
3031 |
346.74 |
| Mar 18 2025 |
4241 |
348.5 |
| Mar 11 2025 |
2692 |
400.74 |
| Mar 11 2025 |
3144 |
351.78 |
| Mar 11 2025 |
4660 |
359.61 |
| Mar 04 2025 |
2739 |
400.74 |
| Mar 04 2025 |
3613 |
368.84 |
| Mar 04 2025 |
4951 |
365.97 |
| Feb 25 2025 |
3333 |
439.77 |
| Feb 25 2025 |
3588 |
368.84 |
| Feb 25 2025 |
5631 |
383.21 |
| Feb 18 2025 |
3494 |
449.27 |
| Feb 18 2025 |
3594 |
368.84 |
| Feb 18 2025 |
6079 |
394.68 |
| Feb 11 2025 |
3604 |
449.27 |
| Feb 11 2025 |
3589 |
368.84 |
| Feb 11 2025 |
6100 |
394.68 |
| Feb 04 2025 |
3580 |
449.27 |
| Feb 04 2025 |
3574 |
368.84 |
| Feb 04 2025 |
6061 |
394.68 |
| Jan 29 2025 |
3633 |
449.27 |
| Jan 29 2025 |
3559 |
368.84 |
| Jan 29 2025 |
6054 |
394.68 |
| Jan 22 2025 |
3667 |
449.27 |
| Jan 22 2025 |
3579 |
368.84 |
| Jan 22 2025 |
6072 |
394.68 |
| Jan 15 2025 |
3670 |
449.27 |
| Jan 15 2025 |
3577 |
368.84 |
| Jan 15 2025 |
6071 |
394.68 |
| Jan 08 2025 |
3670 |
449.27 |
| Jan 08 2025 |
3555 |
368.84 |
| Jan 08 2025 |
6032 |
394.68 |
| Jan 01 2025 |
3670 |
449.27 |
| Jan 01 2025 |
3559 |
368.84 |
| Jan 01 2025 |
6033 |
394.68 |
| Dec 25 2024 |
3670 |
449.27 |
| Dec 25 2024 |
3552 |
368.84 |
| Dec 25 2024 |
6022 |
394.68 |
| Dec 18 2024 |
3627 |
449.27 |
| Dec 18 2024 |
3552 |
368.84 |
| Dec 18 2024 |
6012 |
394.68 |
| Dec 11 2024 |
3627 |
449.27 |
| Dec 11 2024 |
3550 |
368.84 |
| Dec 11 2024 |
6008 |
394.68 |
| Dec 04 2024 |
3627 |
449.27 |
| Dec 04 2024 |
3550 |
368.84 |
| Dec 04 2024 |
6008 |
394.68 |
| Nov 27 2024 |
3627 |
449.27 |
| Nov 27 2024 |
3550 |
368.84 |
| Nov 27 2024 |
6008 |
394.68 |
| Nov 20 2024 |
3627 |
449.27 |
| Nov 20 2024 |
3549 |
368.84 |
| Nov 20 2024 |
6007 |
394.68 |
| Nov 13 2024 |
3623 |
449.27 |
| Nov 13 2024 |
3546 |
368.84 |
| Nov 13 2024 |
6003 |
394.68 |
| Nov 06 2024 |
3584 |
449.27 |
| Nov 06 2024 |
3546 |
368.84 |
| Nov 06 2024 |
5996 |
394.68 |
| Oct 30 2024 |
3564 |
449.27 |
| Oct 30 2024 |
3521 |
368.84 |
| Oct 30 2024 |
5974 |
394.68 |
| Oct 23 2024 |
3564 |
449.27 |
| Oct 23 2024 |
3530 |
368.84 |
| Oct 23 2024 |
6238 |
394.68 |
| Oct 16 2024 |
3562 |
449.27 |
| Oct 16 2024 |
3531 |
368.84 |
| Oct 16 2024 |
6244 |
394.68 |
| Oct 09 2024 |
3612 |
449.27 |
| Oct 09 2024 |
3519 |
368.84 |
| Oct 09 2024 |
6254 |
394.68 |
| Oct 02 2024 |
3596 |
449.27 |
| Oct 02 2024 |
3519 |
368.84 |
| Oct 02 2024 |
6243 |
394.68 |
| Sep 25 2024 |
3507 |
449.27 |
| Sep 25 2024 |
3509 |
368.84 |
| Sep 25 2024 |
6238 |
394.68 |
| Sep 18 2024 |
3530 |
449.27 |
| Sep 18 2024 |
3490 |
368.84 |
| Sep 18 2024 |
6186 |
394.68 |
| Sep 11 2024 |
3516 |
449.27 |
| Sep 11 2024 |
2453 |
380.03 |
| Sep 11 2024 |
7152 |
421.57 |
| Sep 04 2024 |
3416 |
449.27 |
| Sep 04 2024 |
2455 |
380.03 |
| Sep 04 2024 |
7064 |
421.57 |
| Aug 28 2024 |
3418 |
449.27 |
| Aug 28 2024 |
3362 |
413.47 |
| Aug 28 2024 |
7752 |
440.32 |
| Aug 21 2024 |
3453 |
449.27 |
| Aug 21 2024 |
3226 |
413.47 |
| Aug 21 2024 |
7815 |
440.32 |
| Aug 14 2024 |
3463 |
449.27 |
| Aug 14 2024 |
3047 |
413.47 |
| Aug 14 2024 |
7663 |
440.32 |
| Aug 07 2024 |
3419 |
449.27 |
| Aug 07 2024 |
5494 |
413.47 |
| Aug 07 2024 |
7691 |
440.32 |
| Jul 31 2024 |
3454 |
449.27 |
| Jul 31 2024 |
5551 |
413.47 |
| Jul 31 2024 |
7705 |
440.32 |
| Jul 24 2024 |
3400 |
449.27 |
| Jul 24 2024 |
5591 |
413.47 |
| Jul 24 2024 |
7644 |
440.32 |
| Jul 17 2024 |
3426 |
449.27 |
| Jul 17 2024 |
5555 |
413.47 |
| Jul 17 2024 |
7695 |
440.32 |
| Jul 10 2024 |
3472 |
449.27 |
| Jul 10 2024 |
3367 |
413.47 |
| Jul 10 2024 |
7607 |
440.32 |
| Jul 03 2024 |
3436 |
449.27 |
| Jul 03 2024 |
3438 |
413.47 |
| Jul 03 2024 |
7654 |
440.32 |
| Jun 26 2024 |
3445 |
449.27 |
| Jun 26 2024 |
3500 |
413.47 |
| Jun 26 2024 |
7582 |
440.32 |
| Jun 19 2024 |
3362 |
449.27 |
| Jun 19 2024 |
3490 |
413.47 |
| Jun 19 2024 |
7655 |
440.32 |
| Jun 12 2024 |
3378 |
449.27 |
| Jun 12 2024 |
3516 |
413.47 |
| Jun 12 2024 |
7633 |
440.32 |
| Jun 05 2024 |
5523 |
466.19 |
| Jun 05 2024 |
3522 |
413.47 |
| Jun 05 2024 |
7967 |
448.62 |
| May 29 2024 |
3705 |
477.46 |
| May 29 2024 |
3557 |
413.47 |
| May 29 2024 |
8345 |
461.46 |
| May 22 2024 |
3632 |
477.46 |
| May 22 2024 |
3489 |
413.47 |
| May 22 2024 |
8400 |
461.46 |
| May 15 2024 |
3642 |
477.46 |
| May 15 2024 |
3411 |
413.47 |
| May 15 2024 |
8362 |
461.46 |
| May 08 2024 |
3533 |
477.46 |
| May 08 2024 |
3445 |
413.47 |
| May 08 2024 |
8290 |
461.46 |
| May 01 2024 |
3563 |
477.46 |
| May 01 2024 |
3438 |
413.47 |
| May 01 2024 |
8411 |
461.46 |
| Apr 24 2024 |
6305 |
477.46 |
| Apr 24 2024 |
3832 |
413.47 |
| Apr 24 2024 |
12281 |
461.46 |
| Apr 17 2024 |
6567 |
477.46 |
| Apr 17 2024 |
3802 |
413.47 |
| Apr 17 2024 |
12517 |
461.46 |
| Apr 10 2024 |
6537 |
477.46 |
| Apr 10 2024 |
3800 |
413.47 |
| Apr 10 2024 |
12498 |
461.46 |
| Apr 03 2024 |
6582 |
477.46 |
| Apr 03 2024 |
3773 |
413.47 |
| Apr 03 2024 |
12505 |
461.46 |
| Mar 27 2024 |
8264 |
475.74 |
| Mar 27 2024 |
3763 |
413.47 |
| Mar 27 2024 |
12250 |
454.98 |
| Mar 21 2024 |
8318 |
475.74 |
| Mar 21 2024 |
3756 |
413.47 |
| Mar 21 2024 |
12272 |
454.98 |
| Mar 14 2024 |
9335 |
500 |
| Mar 14 2024 |
13649 |
500 |
| Mar 07 2024 |
9358 |
500 |
| Mar 07 2024 |
13703 |
500 |
| Feb 29 2024 |
9388 |
500 |
| Feb 29 2024 |
13711 |
500 |
| Feb 22 2024 |
9355 |
500 |
| Feb 22 2024 |
13735 |
500 |
| Feb 15 2024 |
9205 |
500 |
| Feb 15 2024 |
13673 |
500 |
| Feb 08 2024 |
9215 |
500 |
| Feb 08 2024 |
13701 |
500 |
| Feb 01 2024 |
9167 |
500 |
| Feb 01 2024 |
13640 |
500 |
| Jan 25 2024 |
9102 |
500 |
| Jan 25 2024 |
13538 |
500 |
| Jan 18 2024 |
9101 |
500 |
| Jan 18 2024 |
13540 |
500 |
| Jan 11 2024 |
9102 |
500 |
| Jan 11 2024 |
13527 |
500 |
| Jan 04 2024 |
9102 |
500 |
| Jan 04 2024 |
13152 |
500 |
| Dec 28 2023 |
9102 |
500 |
| Dec 28 2023 |
13123 |
500 |
| Dec 21 2023 |
9102 |
500 |
| Dec 21 2023 |
13122 |
500 |
| Dec 14 2023 |
9102 |
500 |
| Dec 14 2023 |
13092 |
500 |
| Dec 07 2023 |
9102 |
500 |
| Dec 07 2023 |
13093 |
500 |
| Nov 30 2023 |
9095 |
500 |
| Nov 30 2023 |
13093 |
500 |
| Nov 23 2023 |
9095 |
500 |
| Nov 23 2023 |
13071 |
500 |
| Nov 16 2023 |
9097 |
500 |
| Nov 16 2023 |
12957 |
500 |
| Nov 09 2023 |
9093 |
500 |
| Nov 09 2023 |
12854 |
500 |
| Nov 02 2023 |
9085 |
500 |
| Nov 02 2023 |
12845 |
500 |
| Oct 26 2023 |
9049 |
500 |
| Oct 26 2023 |
12849 |
500 |
| Oct 19 2023 |
9071 |
500 |
| Oct 19 2023 |
12789 |
500 |
| Oct 12 2023 |
9036 |
500 |
| Oct 12 2023 |
12725 |
500 |
| Oct 05 2023 |
8932 |
500 |
| Oct 05 2023 |
12389 |
500 |
| Sep 28 2023 |
8876 |
500 |
| Sep 28 2023 |
12296 |
500 |
| Sep 21 2023 |
8876 |
500 |
| Sep 21 2023 |
12172 |
500 |
| Sep 14 2023 |
8941 |
500 |
| Sep 14 2023 |
12306 |
500 |
| Sep 07 2023 |
9056 |
500 |
| Sep 07 2023 |
12527 |
500 |
| Aug 31 2023 |
9031 |
500 |
| Aug 31 2023 |
12572 |
500 |
| Aug 24 2023 |
9086 |
500 |
| Aug 24 2023 |
12367 |
500 |
| Aug 17 2023 |
9090 |
500 |
| Aug 17 2023 |
12486 |
500 |
| Aug 10 2023 |
9072 |
500 |
| Aug 10 2023 |
12495 |
500 |
| Aug 03 2023 |
9074 |
500 |
| Aug 03 2023 |
12474 |
500 |
| Jul 27 2023 |
9073 |
500 |
| Jul 27 2023 |
12523 |
500 |
| Jul 20 2023 |
9149 |
500 |
| Jul 20 2023 |
12084 |
500 |
| Jul 13 2023 |
9165 |
500 |
| Jul 13 2023 |
12110 |
500 |
| Jul 06 2023 |
9195 |
500 |
| Jul 06 2023 |
12109 |
500 |
| Jun 29 2023 |
9189 |
500 |
| Jun 29 2023 |
12153 |
500 |
| Jun 22 2023 |
9188 |
500 |
| Jun 22 2023 |
12197 |
500 |
| Jun 15 2023 |
8949 |
500 |
| Jun 15 2023 |
12077 |
500 |
| Jun 08 2023 |
8939 |
500 |
| Jun 08 2023 |
12079 |
500 |
