| Jun 06 2026 |
1154 |
416.37 |
| Jun 06 2026 |
2910 |
395.54 |
| Jun 06 2026 |
5444 |
408.04 |
| Jun 02 2026 |
1170 |
416.37 |
| Jun 02 2026 |
2840 |
395.54 |
| Jun 02 2026 |
5400 |
408.04 |
| May 26 2026 |
1185 |
416.37 |
| May 26 2026 |
2885 |
395.54 |
| May 26 2026 |
5422 |
408.04 |
| May 19 2026 |
1196 |
416.37 |
| May 19 2026 |
2875 |
395.54 |
| May 19 2026 |
5405 |
408.04 |
| May 12 2026 |
1232 |
416.37 |
| May 12 2026 |
2940 |
395.54 |
| May 12 2026 |
5471 |
408.04 |
| May 05 2026 |
1294 |
416.37 |
| May 05 2026 |
2754 |
395.54 |
| May 05 2026 |
5437 |
408.04 |
| Apr 28 2026 |
1563 |
416.37 |
| Apr 28 2026 |
2856 |
395.54 |
| Apr 28 2026 |
5619 |
408.04 |
| Apr 21 2026 |
1804 |
416.37 |
| Apr 21 2026 |
2853 |
395.54 |
| Apr 21 2026 |
5701 |
408.04 |
| Apr 14 2026 |
1899 |
416.37 |
| Apr 14 2026 |
2204 |
369.63 |
| Apr 14 2026 |
5600 |
404.68 |
| Apr 07 2026 |
2007 |
416.37 |
| Apr 07 2026 |
2228 |
369.63 |
| Apr 07 2026 |
5654 |
404.68 |
| Mar 31 2026 |
2105 |
416.37 |
| Mar 31 2026 |
2239 |
369.63 |
| Mar 31 2026 |
5724 |
404.68 |
| Mar 24 2026 |
2213 |
416.37 |
| Mar 24 2026 |
2236 |
369.63 |
| Mar 24 2026 |
5816 |
404.68 |
| Mar 17 2026 |
2244 |
416.37 |
| Mar 17 2026 |
6206 |
416.37 |
| Mar 10 2026 |
2391 |
416.37 |
| Mar 10 2026 |
6210 |
416.37 |
| Mar 03 2026 |
4009 |
423.42 |
| Mar 03 2026 |
4245 |
423.42 |
| Feb 24 2026 |
3734 |
417.88 |
| Feb 24 2026 |
4069 |
417.88 |
| Feb 17 2026 |
3607 |
417.88 |
| Feb 17 2026 |
3928 |
417.88 |
| Feb 10 2026 |
3746 |
417.88 |
| Feb 10 2026 |
4023 |
417.88 |
| Feb 03 2026 |
3747 |
417.88 |
| Feb 03 2026 |
4031 |
417.88 |
| Jan 27 2026 |
3781 |
417.88 |
| Jan 27 2026 |
4032 |
417.88 |
| Jan 20 2026 |
3808 |
417.88 |
| Jan 20 2026 |
4032 |
417.88 |
| Jan 13 2026 |
3809 |
417.88 |
| Jan 13 2026 |
4030 |
417.88 |
| Jan 06 2026 |
3809 |
417.88 |
| Jan 06 2026 |
4028 |
417.88 |
| Dec 30 2025 |
3809 |
417.88 |
| Dec 30 2025 |
4026 |
417.88 |
| Dec 23 2025 |
3808 |
417.88 |
| Dec 23 2025 |
4022 |
417.88 |
| Dec 16 2025 |
3808 |
417.88 |
| Dec 16 2025 |
4025 |
417.88 |
| Dec 09 2025 |
3808 |
417.88 |
| Dec 09 2025 |
4027 |
417.88 |
| Dec 02 2025 |
3808 |
417.88 |
| Dec 02 2025 |
4029 |
417.88 |
| Nov 25 2025 |
3808 |
417.88 |
| Nov 25 2025 |
4029 |
417.88 |
| Nov 18 2025 |
3808 |
417.88 |
| Nov 18 2025 |
4029 |
417.88 |
| Nov 11 2025 |
3808 |
417.88 |
| Nov 11 2025 |
4018 |
417.88 |
| Nov 04 2025 |
3808 |
417.88 |
| Nov 04 2025 |
4018 |
417.88 |
| Oct 28 2025 |
3821 |
417.88 |
| Oct 28 2025 |
4040 |
417.88 |
| Oct 21 2025 |
3988 |
417.88 |
| Oct 21 2025 |
4259 |
417.88 |
| Oct 14 2025 |
3988 |
417.88 |
| Oct 14 2025 |
4229 |
417.88 |
| Oct 07 2025 |
3869 |
417.88 |
| Oct 07 2025 |
4136 |
417.88 |
| Sep 30 2025 |
3878 |
417.88 |
| Sep 30 2025 |
4149 |
417.88 |
| Sep 23 2025 |
3871 |
417.88 |
| Sep 23 2025 |
4135 |
417.88 |
| Sep 16 2025 |
3863 |
417.88 |
| Sep 16 2025 |
4054 |
417.88 |
| Sep 09 2025 |
3760 |
417.88 |
| Sep 09 2025 |
3982 |
417.88 |
| Sep 02 2025 |
3849 |
417.88 |
| Sep 02 2025 |
4095 |
417.88 |
| Aug 26 2025 |
3923 |
417.88 |
| Aug 26 2025 |
4134 |
417.88 |
| Aug 19 2025 |
2547 |
402.97 |
| Aug 19 2025 |
6011 |
402.97 |
| Aug 12 2025 |
2407 |
397.05 |
| Aug 12 2025 |
5801 |
397.05 |
| Aug 05 2025 |
2457 |
397.05 |
| Aug 05 2025 |
5827 |
397.05 |
| Jul 29 2025 |
2427 |
397.05 |
| Jul 29 2025 |
5797 |
397.05 |
| Jul 22 2025 |
2478 |
397.05 |
| Jul 22 2025 |
5908 |
397.05 |
| Jul 15 2025 |
2502 |
397.05 |
| Jul 15 2025 |
5883 |
397.05 |
| Jul 08 2025 |
2485 |
397.05 |
| Jul 08 2025 |
5909 |
397.05 |
| Jul 01 2025 |
2495 |
397.05 |
| Jul 01 2025 |
5888 |
397.05 |
| Jun 24 2025 |
2499 |
397.05 |
| Jun 24 2025 |
5895 |
397.05 |
| Jun 17 2025 |
2495 |
397.05 |
| Jun 17 2025 |
5908 |
397.05 |
| Jun 10 2025 |
2490 |
397.05 |
| Jun 10 2025 |
5895 |
397.05 |
| Jun 03 2025 |
2422 |
395.43 |
| Jun 03 2025 |
5845 |
395.43 |
| May 27 2025 |
2405 |
395.43 |
| May 27 2025 |
5840 |
395.43 |
| May 20 2025 |
2452 |
395.43 |
| May 20 2025 |
5926 |
395.43 |
| May 13 2025 |
2438 |
395.43 |
| May 13 2025 |
5982 |
395.43 |
| May 06 2025 |
2393 |
396.97 |
| May 06 2025 |
6006 |
396.97 |
| Apr 29 2025 |
2503 |
396.97 |
| Apr 29 2025 |
6106 |
396.97 |
| Apr 22 2025 |
2495 |
396.97 |
| Apr 22 2025 |
6134 |
396.97 |
| Apr 15 2025 |
2521 |
396.97 |
| Apr 15 2025 |
6125 |
396.97 |
| Apr 08 2025 |
2569 |
396.97 |
| Apr 08 2025 |
6216 |
396.97 |
| Apr 01 2025 |
2621 |
396.97 |
| Apr 01 2025 |
6195 |
396.97 |
| Mar 25 2025 |
2573 |
396.97 |
| Mar 25 2025 |
6145 |
396.97 |
| Mar 18 2025 |
2613 |
396.97 |
| Mar 18 2025 |
6178 |
396.97 |
| Mar 11 2025 |
2305 |
382.39 |
| Mar 11 2025 |
5603 |
382.39 |
| Mar 04 2025 |
2348 |
382.39 |
| Mar 04 2025 |
5626 |
382.39 |
| Feb 25 2025 |
2290 |
382.39 |
| Feb 25 2025 |
5604 |
382.39 |
| Feb 18 2025 |
2309 |
382.39 |
| Feb 18 2025 |
5621 |
382.39 |
| Feb 11 2025 |
2335 |
380.08 |
| Feb 11 2025 |
5520 |
380.08 |
| Feb 04 2025 |
2316 |
380.08 |
| Feb 04 2025 |
5493 |
380.08 |
| Jan 29 2025 |
2340 |
380.08 |
| Jan 29 2025 |
5481 |
380.08 |
| Jan 22 2025 |
2359 |
380.08 |
| Jan 22 2025 |
5491 |
380.08 |
| Jan 15 2025 |
2362 |
380.08 |
| Jan 15 2025 |
5487 |
380.08 |
| Jan 08 2025 |
2362 |
380.08 |
| Jan 08 2025 |
5447 |
380.08 |
| Jan 01 2025 |
2362 |
380.08 |
| Jan 01 2025 |
5448 |
380.08 |
| Dec 25 2024 |
2362 |
380.08 |
| Dec 25 2024 |
5437 |
380.08 |
| Dec 18 2024 |
2344 |
380.08 |
| Dec 18 2024 |
5429 |
380.08 |
| Dec 11 2024 |
2344 |
380.08 |
| Dec 11 2024 |
5426 |
380.08 |
| Dec 04 2024 |
2344 |
380.08 |
| Dec 04 2024 |
5428 |
380.08 |
| Nov 27 2024 |
2344 |
380.08 |
| Nov 27 2024 |
5428 |
380.08 |
| Nov 20 2024 |
2344 |
380.08 |
| Nov 20 2024 |
5427 |
380.08 |
| Nov 13 2024 |
2343 |
380.08 |
| Nov 13 2024 |
5423 |
380.08 |
| Nov 06 2024 |
2329 |
380.08 |
| Nov 06 2024 |
5421 |
380.08 |
| Oct 30 2024 |
2318 |
380.08 |
| Oct 30 2024 |
5402 |
380.08 |
| Oct 23 2024 |
2318 |
380.08 |
| Oct 23 2024 |
5654 |
380.08 |
| Oct 16 2024 |
2316 |
380.08 |
| Oct 16 2024 |
5660 |
380.08 |
| Oct 09 2024 |
2337 |
380.08 |
| Oct 09 2024 |
5663 |
380.08 |
| Oct 02 2024 |
2333 |
380.08 |
| Oct 02 2024 |
5655 |
380.08 |
| Sep 25 2024 |
2283 |
380.08 |
| Sep 25 2024 |
5645 |
380.08 |
| Sep 18 2024 |
2295 |
380.08 |
| Sep 18 2024 |
5592 |
380.08 |
| Sep 11 2024 |
2294 |
380.08 |
| Sep 11 2024 |
5602 |
380.08 |
| Sep 04 2024 |
2218 |
380.08 |
| Sep 04 2024 |
5526 |
380.08 |
| Aug 28 2024 |
2222 |
380.08 |
| Aug 28 2024 |
5575 |
380.08 |
| Aug 21 2024 |
2367 |
386.07 |
| Aug 21 2024 |
5852 |
386.07 |
| Aug 14 2024 |
2403 |
387.7 |
| Aug 14 2024 |
5792 |
387.7 |
| Aug 07 2024 |
2363 |
387.7 |
| Aug 07 2024 |
5809 |
387.7 |
| Jul 31 2024 |
2295 |
383.23 |
| Jul 31 2024 |
5636 |
383.23 |
| Jul 24 2024 |
2256 |
383.23 |
| Jul 24 2024 |
5573 |
383.23 |
| Jul 17 2024 |
2205 |
378.66 |
| Jul 17 2024 |
5430 |
378.66 |
| Jul 10 2024 |
2230 |
378.66 |
| Jul 10 2024 |
5362 |
378.66 |
| Jul 03 2024 |
2221 |
378.66 |
| Jul 03 2024 |
5403 |
378.66 |
| Jun 26 2024 |
2229 |
378.66 |
| Jun 26 2024 |
5361 |
378.66 |
| Jun 19 2024 |
2174 |
378.66 |
| Jun 19 2024 |
5419 |
378.66 |
| Jun 12 2024 |
2178 |
378.66 |
| Jun 12 2024 |
5394 |
378.66 |
| Jun 05 2024 |
2213 |
381.16 |
| Jun 05 2024 |
5546 |
381.16 |
| May 29 2024 |
2083 |
373.6 |
| May 29 2024 |
5234 |
373.6 |
| May 22 2024 |
2028 |
373.6 |
| May 22 2024 |
5261 |
373.6 |
| May 15 2024 |
1999 |
373.6 |
| May 15 2024 |
5097 |
373.6 |
| May 08 2024 |
1961 |
373.6 |
| May 08 2024 |
5054 |
373.6 |
| May 01 2024 |
1984 |
373.6 |
| May 01 2024 |
5131 |
373.6 |
| Apr 24 2024 |
3354 |
373.6 |
| Apr 24 2024 |
7247 |
373.6 |
| Apr 17 2024 |
3573 |
373.6 |
| Apr 17 2024 |
7424 |
373.6 |
| Apr 10 2024 |
3558 |
373.6 |
| Apr 10 2024 |
7403 |
373.6 |
| Apr 03 2024 |
3593 |
373.6 |
| Apr 03 2024 |
7407 |
373.6 |
| Mar 27 2024 |
3625 |
373.6 |
| Mar 27 2024 |
7394 |
373.6 |
| Mar 21 2024 |
3666 |
373.6 |
| Mar 21 2024 |
7397 |
373.6 |
| Mar 14 2024 |
3988 |
385.39 |
| Mar 14 2024 |
8119 |
385.39 |
| Mar 07 2024 |
3999 |
385.39 |
| Mar 07 2024 |
8141 |
385.39 |
| Feb 29 2024 |
4088 |
385.39 |
| Feb 29 2024 |
8199 |
385.39 |
| Feb 22 2024 |
3895 |
380.21 |
| Feb 22 2024 |
7823 |
380.21 |
| Feb 15 2024 |
3739 |
376.43 |
| Feb 15 2024 |
7555 |
376.43 |
| Feb 08 2024 |
3727 |
376.43 |
| Feb 08 2024 |
7521 |
376.43 |
| Feb 01 2024 |
3573 |
376.43 |
| Feb 01 2024 |
7425 |
376.43 |
| Jan 25 2024 |
3556 |
376.43 |
| Jan 25 2024 |
7425 |
376.43 |
| Jan 18 2024 |
3556 |
376.43 |
| Jan 18 2024 |
7427 |
376.43 |
| Jan 11 2024 |
3556 |
376.43 |
| Jan 11 2024 |
7427 |
376.43 |
| Jan 04 2024 |
3556 |
376.43 |
| Jan 04 2024 |
7424 |
376.43 |
| Dec 28 2023 |
3556 |
376.43 |
| Dec 28 2023 |
7419 |
376.43 |
| Dec 21 2023 |
3556 |
376.43 |
| Dec 21 2023 |
7419 |
376.43 |
| Dec 14 2023 |
3556 |
376.43 |
| Dec 14 2023 |
7417 |
376.43 |
| Dec 07 2023 |
3556 |
376.43 |
| Dec 07 2023 |
7418 |
376.43 |
| Nov 30 2023 |
3544 |
376.43 |
| Nov 30 2023 |
7415 |
376.43 |
| Nov 23 2023 |
3544 |
376.43 |
| Nov 23 2023 |
7414 |
376.43 |
| Nov 16 2023 |
3544 |
376.43 |
| Nov 16 2023 |
7408 |
376.43 |
| Nov 09 2023 |
3545 |
376.43 |
| Nov 09 2023 |
7406 |
376.43 |
| Nov 02 2023 |
3545 |
376.43 |
| Nov 02 2023 |
7406 |
376.43 |
| Oct 26 2023 |
3497 |
376.43 |
| Oct 26 2023 |
7388 |
376.43 |
| Oct 19 2023 |
3510 |
376.43 |
| Oct 19 2023 |
7346 |
376.43 |
| Oct 12 2023 |
3509 |
376.43 |
| Oct 12 2023 |
7351 |
376.43 |
| Oct 05 2023 |
3509 |
376.43 |
| Oct 05 2023 |
7232 |
376.43 |
| Sep 28 2023 |
3597 |
376.43 |
| Sep 28 2023 |
7314 |
376.43 |
| Sep 21 2023 |
3587 |
376.43 |
| Sep 21 2023 |
7304 |
376.43 |
| Sep 14 2023 |
3617 |
376.43 |
| Sep 14 2023 |
7324 |
376.43 |
| Sep 07 2023 |
3628 |
376.43 |
| Sep 07 2023 |
7332 |
376.43 |
| Aug 31 2023 |
3629 |
376.43 |
| Aug 31 2023 |
7383 |
376.43 |
| Aug 24 2023 |
3663 |
376.43 |
| Aug 24 2023 |
7312 |
376.43 |
| Aug 17 2023 |
3648 |
376.43 |
| Aug 17 2023 |
7334 |
376.43 |
| Aug 10 2023 |
3647 |
376.43 |
| Aug 10 2023 |
7339 |
376.43 |
| Aug 03 2023 |
2928 |
372.77 |
| Aug 03 2023 |
4031 |
372.77 |
| Jul 27 2023 |
2927 |
372.77 |
| Jul 27 2023 |
4018 |
372.77 |
| Jul 20 2023 |
2673 |
365.27 |
| Jul 20 2023 |
3420 |
365.27 |
| Jul 13 2023 |
2697 |
365.27 |
| Jul 13 2023 |
3436 |
365.27 |
| Jul 06 2023 |
2709 |
365.27 |
| Jul 06 2023 |
3420 |
365.27 |
| Jun 29 2023 |
2708 |
365.27 |
| Jun 29 2023 |
3424 |
365.27 |
| Jun 22 2023 |
2704 |
365.27 |
| Jun 22 2023 |
3439 |
365.27 |
| Jun 15 2023 |
2607 |
365.27 |
| Jun 15 2023 |
3409 |
365.27 |
| Jun 08 2023 |
2614 |
365.27 |
| Jun 08 2023 |
3441 |
365.27 |
