| Jun 06 2026 |
460 |
363.96 |
| Jun 06 2026 |
314 |
487.6 |
| Jun 06 2026 |
598 |
573.08 |
| Jun 06 2026 |
769 |
516.1 |
| Jun 02 2026 |
456 |
363.96 |
| Jun 02 2026 |
313 |
487.6 |
| Jun 02 2026 |
591 |
573.08 |
| Jun 02 2026 |
774 |
516.1 |
| May 26 2026 |
313 |
487.6 |
| May 26 2026 |
583 |
573.08 |
| May 26 2026 |
790 |
516.1 |
| May 19 2026 |
368 |
487.6 |
| May 19 2026 |
577 |
573.08 |
| May 19 2026 |
779 |
516.1 |
| May 12 2026 |
382 |
487.6 |
| May 12 2026 |
588 |
573.08 |
| May 12 2026 |
788 |
516.1 |
| May 05 2026 |
406 |
487.6 |
| May 05 2026 |
560 |
573.08 |
| May 05 2026 |
780 |
516.1 |
| Apr 28 2026 |
423 |
487.6 |
| Apr 28 2026 |
607 |
573.08 |
| Apr 28 2026 |
848 |
516.1 |
| Apr 21 2026 |
418 |
487.6 |
| Apr 21 2026 |
632 |
573.08 |
| Apr 21 2026 |
860 |
516.1 |
| Apr 14 2026 |
406 |
487.6 |
| Apr 14 2026 |
660 |
573.08 |
| Apr 14 2026 |
868 |
516.1 |
| Apr 07 2026 |
375 |
487.6 |
| Apr 07 2026 |
649 |
573.08 |
| Apr 07 2026 |
894 |
516.1 |
| Mar 31 2026 |
371 |
487.6 |
| Mar 31 2026 |
649 |
573.08 |
| Mar 31 2026 |
907 |
516.1 |
| Mar 24 2026 |
368 |
487.6 |
| Mar 24 2026 |
647 |
573.08 |
| Mar 24 2026 |
911 |
516.1 |
| Mar 17 2026 |
373 |
487.6 |
| Mar 17 2026 |
374 |
487.6 |
| Mar 10 2026 |
366 |
487.6 |
| Mar 10 2026 |
362 |
487.6 |
| Mar 03 2026 |
554 |
527.84 |
| Mar 03 2026 |
542 |
527.84 |
| Feb 24 2026 |
542 |
527.84 |
| Feb 24 2026 |
547 |
527.84 |
| Feb 17 2026 |
680 |
567.02 |
| Feb 17 2026 |
724 |
567.02 |
| Feb 10 2026 |
681 |
567.02 |
| Feb 10 2026 |
714 |
567.02 |
| Feb 03 2026 |
681 |
567.02 |
| Feb 03 2026 |
710 |
567.02 |
| Jan 27 2026 |
679 |
567.02 |
| Jan 27 2026 |
712 |
567.02 |
| Jan 20 2026 |
678 |
567.02 |
| Jan 20 2026 |
719 |
567.02 |
| Jan 13 2026 |
678 |
567.02 |
| Jan 13 2026 |
727 |
567.02 |
| Jan 06 2026 |
678 |
567.02 |
| Jan 06 2026 |
725 |
567.02 |
| Dec 30 2025 |
678 |
567.02 |
| Dec 30 2025 |
725 |
567.02 |
| Dec 23 2025 |
681 |
567.02 |
| Dec 23 2025 |
727 |
567.02 |
| Dec 16 2025 |
678 |
567.02 |
| Dec 16 2025 |
726 |
567.02 |
| Dec 09 2025 |
678 |
567.02 |
| Dec 09 2025 |
726 |
567.02 |
| Dec 02 2025 |
678 |
567.02 |
| Dec 02 2025 |
726 |
567.02 |
| Nov 25 2025 |
678 |
567.02 |
| Nov 25 2025 |
726 |
567.02 |
| Nov 18 2025 |
678 |
567.02 |
| Nov 18 2025 |
726 |
567.02 |
| Nov 11 2025 |
678 |
567.02 |
| Nov 11 2025 |
726 |
567.02 |
| Nov 04 2025 |
678 |
567.02 |
| Nov 04 2025 |
726 |
567.02 |
| Oct 28 2025 |
680 |
567.02 |
| Oct 28 2025 |
725 |
567.02 |
| Oct 21 2025 |
681 |
567.02 |
| Oct 21 2025 |
746 |
567.02 |
| Oct 14 2025 |
681 |
567.02 |
| Oct 14 2025 |
728 |
567.02 |
| Oct 07 2025 |
683 |
567.02 |
| Oct 07 2025 |
805 |
567.02 |
| Sep 30 2025 |
680 |
567.02 |
| Sep 30 2025 |
810 |
567.02 |
| Sep 23 2025 |
680 |
567.02 |
| Sep 23 2025 |
813 |
567.02 |
| Sep 16 2025 |
677 |
567.02 |
| Sep 16 2025 |
781 |
567.02 |
| Sep 09 2025 |
634 |
567.02 |
| Sep 09 2025 |
741 |
567.02 |
| Sep 02 2025 |
639 |
567.02 |
| Sep 02 2025 |
754 |
567.02 |
| Aug 26 2025 |
660 |
567.02 |
| Aug 26 2025 |
757 |
567.02 |
| Aug 19 2025 |
651 |
567.02 |
| Aug 19 2025 |
747 |
567.02 |
| Aug 12 2025 |
831 |
606.2 |
| Aug 12 2025 |
1602 |
606.2 |
| Aug 05 2025 |
807 |
606.2 |
| Aug 05 2025 |
1602 |
606.2 |
| Jul 29 2025 |
826 |
606.2 |
| Jul 29 2025 |
1661 |
606.2 |
| Jul 22 2025 |
832 |
606.2 |
| Jul 22 2025 |
1647 |
606.2 |
| Jul 15 2025 |
831 |
606.2 |
| Jul 15 2025 |
1651 |
606.2 |
| Jul 08 2025 |
850 |
606.2 |
| Jul 08 2025 |
1743 |
606.2 |
| Jul 01 2025 |
848 |
606.2 |
| Jul 01 2025 |
1750 |
606.2 |
| Jun 24 2025 |
769 |
606.2 |
| Jun 24 2025 |
1696 |
606.2 |
| Jun 17 2025 |
771 |
606.2 |
| Jun 17 2025 |
1678 |
606.2 |
| Jun 10 2025 |
784 |
606.2 |
| Jun 10 2025 |
1679 |
606.2 |
| Jun 03 2025 |
788 |
606.2 |
| Jun 03 2025 |
1664 |
606.2 |
| May 27 2025 |
802 |
606.2 |
| May 27 2025 |
1685 |
606.2 |
| May 20 2025 |
883 |
606.2 |
| May 20 2025 |
1774 |
606.2 |
| May 13 2025 |
925 |
606.2 |
| May 13 2025 |
1767 |
606.2 |
| May 06 2025 |
943 |
606.2 |
| May 06 2025 |
1805 |
606.2 |
| Apr 29 2025 |
941 |
606.2 |
| Apr 29 2025 |
1843 |
606.2 |
| Apr 22 2025 |
913 |
606.2 |
| Apr 22 2025 |
1844 |
606.2 |
| Apr 15 2025 |
937 |
606.2 |
| Apr 15 2025 |
1870 |
606.2 |
| Apr 08 2025 |
911 |
606.2 |
| Apr 08 2025 |
1845 |
606.2 |
| Apr 01 2025 |
902 |
606.2 |
| Apr 01 2025 |
1781 |
606.2 |
| Mar 25 2025 |
909 |
606.2 |
| Mar 25 2025 |
1815 |
606.2 |
| Mar 18 2025 |
876 |
606.2 |
| Mar 18 2025 |
1761 |
606.2 |
| Mar 11 2025 |
896 |
609.7 |
| Mar 11 2025 |
1772 |
609.7 |
| Mar 04 2025 |
899 |
609.7 |
| Mar 04 2025 |
1762 |
609.7 |
| Feb 25 2025 |
922 |
613.19 |
| Feb 25 2025 |
1773 |
613.19 |
| Feb 18 2025 |
916 |
613.19 |
| Feb 18 2025 |
1781 |
613.19 |
| Feb 11 2025 |
903 |
613.19 |
| Feb 11 2025 |
1763 |
613.19 |
| Feb 04 2025 |
895 |
613.19 |
| Feb 04 2025 |
1756 |
613.19 |
| Jan 29 2025 |
882 |
613.19 |
| Jan 29 2025 |
1742 |
613.19 |
| Jan 22 2025 |
884 |
613.19 |
| Jan 22 2025 |
1747 |
613.19 |
| Jan 15 2025 |
888 |
613.19 |
| Jan 15 2025 |
1748 |
613.19 |
| Jan 08 2025 |
888 |
613.19 |
| Jan 08 2025 |
1087 |
613.19 |
| Jan 01 2025 |
888 |
613.19 |
| Jan 01 2025 |
1090 |
613.19 |
| Dec 25 2024 |
888 |
613.19 |
| Dec 25 2024 |
1090 |
613.19 |
| Dec 18 2024 |
891 |
613.19 |
| Dec 18 2024 |
1090 |
613.19 |
| Dec 11 2024 |
891 |
613.19 |
| Dec 11 2024 |
1091 |
613.19 |
| Dec 04 2024 |
891 |
613.19 |
| Dec 04 2024 |
1092 |
613.19 |
| Nov 27 2024 |
891 |
613.19 |
| Nov 27 2024 |
1092 |
613.19 |
| Nov 20 2024 |
891 |
613.19 |
| Nov 20 2024 |
1085 |
613.19 |
| Nov 13 2024 |
892 |
613.19 |
| Nov 13 2024 |
1086 |
613.19 |
| Nov 06 2024 |
882 |
613.19 |
| Nov 06 2024 |
1137 |
613.19 |
| Oct 30 2024 |
877 |
613.19 |
| Oct 30 2024 |
1131 |
613.19 |
| Oct 23 2024 |
877 |
613.19 |
| Oct 23 2024 |
1235 |
613.19 |
| Oct 16 2024 |
877 |
613.19 |
| Oct 16 2024 |
1153 |
613.19 |
| Oct 09 2024 |
886 |
613.19 |
| Oct 09 2024 |
1167 |
613.19 |
| Oct 02 2024 |
905 |
613.19 |
| Oct 02 2024 |
1161 |
613.19 |
| Sep 25 2024 |
888 |
613.19 |
| Sep 25 2024 |
1135 |
613.19 |
| Sep 18 2024 |
890 |
613.19 |
| Sep 18 2024 |
1111 |
613.19 |
| Sep 11 2024 |
896 |
613.19 |
| Sep 11 2024 |
1113 |
613.19 |
| Sep 04 2024 |
902 |
613.19 |
| Sep 04 2024 |
1137 |
613.19 |
| Aug 28 2024 |
910 |
613.19 |
| Aug 28 2024 |
1152 |
613.19 |
| Aug 21 2024 |
920 |
613.19 |
| Aug 21 2024 |
1158 |
613.19 |
| Aug 14 2024 |
914 |
613.19 |
| Aug 14 2024 |
1112 |
613.19 |
| Aug 07 2024 |
893 |
613.19 |
| Aug 07 2024 |
1545 |
613.19 |
| Jul 31 2024 |
905 |
613.19 |
| Jul 31 2024 |
1575 |
613.19 |
| Jul 24 2024 |
898 |
613.19 |
| Jul 24 2024 |
1580 |
613.19 |
| Jul 17 2024 |
835 |
613.19 |
| Jul 17 2024 |
1507 |
613.19 |
| Jul 10 2024 |
829 |
613.19 |
| Jul 10 2024 |
1109 |
613.19 |
| Jul 03 2024 |
818 |
613.19 |
| Jul 03 2024 |
1135 |
613.19 |
| Jun 26 2024 |
817 |
613.19 |
| Jun 26 2024 |
1137 |
613.19 |
| Jun 19 2024 |
821 |
613.19 |
| Jun 19 2024 |
1151 |
613.19 |
| Jun 12 2024 |
825 |
613.19 |
| Jun 12 2024 |
1169 |
613.19 |
| Jun 05 2024 |
819 |
613.19 |
| Jun 05 2024 |
1200 |
613.19 |
| May 29 2024 |
705 |
583.3 |
| May 29 2024 |
993 |
583.3 |
| May 22 2024 |
792 |
583.3 |
| May 22 2024 |
1051 |
583.3 |
| May 15 2024 |
792 |
583.3 |
| May 15 2024 |
1073 |
583.3 |
| May 08 2024 |
796 |
583.3 |
| May 08 2024 |
1079 |
583.3 |
| May 01 2024 |
846 |
583.3 |
| May 01 2024 |
1129 |
583.3 |
| Apr 24 2024 |
1049 |
583.3 |
| Apr 24 2024 |
1483 |
583.3 |
| Apr 17 2024 |
1062 |
583.3 |
| Apr 17 2024 |
1495 |
583.3 |
| Apr 10 2024 |
1084 |
583.3 |
| Apr 10 2024 |
1509 |
583.3 |
| Apr 03 2024 |
1061 |
583.3 |
| Apr 03 2024 |
1481 |
583.3 |
| Mar 27 2024 |
1088 |
583.3 |
| Mar 27 2024 |
1492 |
583.3 |
| Mar 21 2024 |
1078 |
583.3 |
| Mar 21 2024 |
1434 |
583.3 |
| Mar 14 2024 |
901 |
553.41 |
| Mar 14 2024 |
1174 |
553.41 |
| Mar 07 2024 |
900 |
553.41 |
| Mar 07 2024 |
1165 |
553.41 |
| Feb 29 2024 |
893 |
553.41 |
| Feb 29 2024 |
1153 |
553.41 |
| Feb 22 2024 |
898 |
553.41 |
| Feb 22 2024 |
1159 |
553.41 |
| Feb 15 2024 |
886 |
553.41 |
| Feb 15 2024 |
1166 |
553.41 |
| Feb 08 2024 |
875 |
553.41 |
| Feb 08 2024 |
1151 |
553.41 |
| Feb 01 2024 |
872 |
553.41 |
| Feb 01 2024 |
1145 |
553.41 |
| Jan 25 2024 |
865 |
553.41 |
| Jan 25 2024 |
1128 |
553.41 |
| Jan 18 2024 |
865 |
553.41 |
| Jan 18 2024 |
1130 |
553.41 |
| Jan 11 2024 |
865 |
553.41 |
| Jan 11 2024 |
1130 |
553.41 |
| Jan 04 2024 |
865 |
553.41 |
| Jan 04 2024 |
1122 |
553.41 |
| Dec 28 2023 |
865 |
553.41 |
| Dec 28 2023 |
1122 |
553.41 |
| Dec 21 2023 |
865 |
553.41 |
| Dec 21 2023 |
1122 |
553.41 |
| Dec 14 2023 |
865 |
553.41 |
| Dec 14 2023 |
1122 |
553.41 |
| Dec 07 2023 |
865 |
553.41 |
| Dec 07 2023 |
1122 |
553.41 |
| Nov 30 2023 |
863 |
553.41 |
| Nov 30 2023 |
1124 |
553.41 |
| Nov 23 2023 |
845 |
553.41 |
| Nov 23 2023 |
1101 |
553.41 |
| Nov 16 2023 |
843 |
553.41 |
| Nov 16 2023 |
1092 |
553.41 |
| Nov 09 2023 |
847 |
553.41 |
| Nov 09 2023 |
1087 |
553.41 |
| Nov 02 2023 |
845 |
553.41 |
| Nov 02 2023 |
1085 |
553.41 |
| Oct 26 2023 |
844 |
553.41 |
| Oct 26 2023 |
1099 |
553.41 |
| Oct 19 2023 |
845 |
553.41 |
| Oct 19 2023 |
1080 |
553.41 |
| Oct 12 2023 |
826 |
553.41 |
| Oct 12 2023 |
1058 |
553.41 |
| Oct 05 2023 |
823 |
553.41 |
| Oct 05 2023 |
1023 |
553.41 |
| Sep 28 2023 |
822 |
553.41 |
| Sep 28 2023 |
1013 |
553.41 |
| Sep 21 2023 |
823 |
553.41 |
| Sep 21 2023 |
1014 |
553.41 |
| Sep 14 2023 |
820 |
553.41 |
| Sep 14 2023 |
1043 |
553.41 |
| Sep 07 2023 |
820 |
553.41 |
| Sep 07 2023 |
1057 |
553.41 |
| Aug 31 2023 |
792 |
553.41 |
| Aug 31 2023 |
1054 |
553.41 |
| Aug 24 2023 |
797 |
553.41 |
| Aug 24 2023 |
1062 |
553.41 |
| Aug 17 2023 |
795 |
553.41 |
| Aug 17 2023 |
1079 |
553.41 |
| Aug 10 2023 |
796 |
553.41 |
| Aug 10 2023 |
1112 |
553.41 |
| Aug 03 2023 |
797 |
553.41 |
| Aug 03 2023 |
1112 |
553.41 |
| Jul 27 2023 |
804 |
553.41 |
| Jul 27 2023 |
1141 |
553.41 |
| Jul 20 2023 |
815 |
553.41 |
| Jul 20 2023 |
1061 |
553.41 |
| Jul 13 2023 |
815 |
553.41 |
| Jul 13 2023 |
1056 |
553.41 |
| Jul 06 2023 |
814 |
553.41 |
| Jul 06 2023 |
1049 |
553.41 |
| Jun 29 2023 |
817 |
553.41 |
| Jun 29 2023 |
1054 |
553.41 |
| Jun 22 2023 |
813 |
553.41 |
| Jun 22 2023 |
1037 |
553.41 |
| Jun 15 2023 |
773 |
553.41 |
| Jun 15 2023 |
1010 |
553.41 |
| Jun 08 2023 |
771 |
553.41 |
| Jun 08 2023 |
1005 |
553.41 |
