| Jun 06 2026 |
1748 |
489.5 |
| Jun 06 2026 |
26 |
401.5 |
| Jun 06 2026 |
83 |
347.38 |
| Jun 06 2026 |
88 |
347.38 |
| Jun 02 2026 |
1751 |
489.5 |
| Jun 02 2026 |
26 |
401.5 |
| Jun 02 2026 |
86 |
347.38 |
| Jun 02 2026 |
91 |
347.38 |
| May 26 2026 |
28 |
401.5 |
| May 26 2026 |
86 |
347.38 |
| May 26 2026 |
92 |
347.38 |
| May 19 2026 |
29 |
401.5 |
| May 19 2026 |
79 |
347.38 |
| May 19 2026 |
85 |
347.38 |
| May 12 2026 |
31 |
401.5 |
| May 12 2026 |
77 |
347.38 |
| May 12 2026 |
84 |
347.38 |
| May 05 2026 |
47 |
414.58 |
| May 05 2026 |
78 |
347.38 |
| May 05 2026 |
85 |
347.38 |
| Apr 28 2026 |
53 |
406.91 |
| Apr 28 2026 |
76 |
347.38 |
| Apr 28 2026 |
96 |
347.38 |
| Apr 21 2026 |
76 |
406.91 |
| Apr 21 2026 |
80 |
347.38 |
| Apr 21 2026 |
107 |
347.38 |
| Apr 14 2026 |
74 |
406.91 |
| Apr 14 2026 |
174 |
385.9 |
| Apr 14 2026 |
219 |
380.2 |
| Apr 07 2026 |
93 |
406.23 |
| Apr 07 2026 |
183 |
385.9 |
| Apr 07 2026 |
227 |
380.2 |
| Mar 31 2026 |
95 |
406.23 |
| Mar 31 2026 |
183 |
385.9 |
| Mar 31 2026 |
233 |
380.2 |
| Mar 24 2026 |
98 |
406.23 |
| Mar 24 2026 |
177 |
385.9 |
| Mar 24 2026 |
232 |
380.2 |
| Mar 17 2026 |
102 |
408.2 |
| Mar 17 2026 |
158 |
379.78 |
| Mar 17 2026 |
225 |
376.65 |
| Mar 10 2026 |
105 |
408.2 |
| Mar 10 2026 |
107 |
360.34 |
| Mar 10 2026 |
148 |
358.4 |
| Mar 03 2026 |
107 |
408.2 |
| Mar 03 2026 |
116 |
366.25 |
| Mar 03 2026 |
161 |
363.12 |
| Feb 24 2026 |
136 |
427.9 |
| Feb 24 2026 |
175 |
386.04 |
| Feb 24 2026 |
246 |
384.81 |
| Feb 17 2026 |
144 |
427.9 |
| Feb 17 2026 |
175 |
386.04 |
| Feb 17 2026 |
237 |
384.81 |
| Feb 10 2026 |
150 |
427.9 |
| Feb 10 2026 |
174 |
386.04 |
| Feb 10 2026 |
244 |
384.81 |
| Feb 03 2026 |
150 |
427.9 |
| Feb 03 2026 |
176 |
386.04 |
| Feb 03 2026 |
246 |
384.81 |
| Jan 27 2026 |
153 |
427.9 |
| Jan 27 2026 |
178 |
386.04 |
| Jan 27 2026 |
248 |
384.81 |
| Jan 20 2026 |
154 |
427.9 |
| Jan 20 2026 |
177 |
386.04 |
| Jan 20 2026 |
248 |
384.81 |
| Jan 13 2026 |
154 |
427.9 |
| Jan 13 2026 |
177 |
386.04 |
| Jan 13 2026 |
248 |
384.81 |
| Jan 06 2026 |
154 |
427.9 |
| Jan 06 2026 |
177 |
386.04 |
| Jan 06 2026 |
248 |
384.81 |
| Dec 30 2025 |
154 |
427.9 |
| Dec 30 2025 |
177 |
386.04 |
| Dec 30 2025 |
248 |
384.81 |
| Dec 23 2025 |
153 |
427.9 |
| Dec 23 2025 |
177 |
386.04 |
| Dec 23 2025 |
248 |
384.81 |
| Dec 16 2025 |
154 |
427.9 |
| Dec 16 2025 |
177 |
386.04 |
| Dec 16 2025 |
248 |
384.81 |
| Dec 09 2025 |
154 |
427.9 |
| Dec 09 2025 |
177 |
386.04 |
| Dec 09 2025 |
248 |
384.81 |
| Dec 02 2025 |
154 |
427.9 |
| Dec 02 2025 |
177 |
386.04 |
| Dec 02 2025 |
248 |
384.81 |
| Nov 25 2025 |
154 |
427.9 |
| Nov 25 2025 |
177 |
386.04 |
| Nov 25 2025 |
248 |
384.81 |
| Nov 18 2025 |
154 |
427.9 |
| Nov 18 2025 |
177 |
386.04 |
| Nov 18 2025 |
248 |
384.81 |
| Nov 11 2025 |
154 |
427.9 |
| Nov 11 2025 |
177 |
386.04 |
| Nov 11 2025 |
248 |
384.81 |
| Nov 04 2025 |
154 |
427.9 |
| Nov 04 2025 |
177 |
386.04 |
| Nov 04 2025 |
248 |
384.81 |
| Oct 28 2025 |
156 |
427.9 |
| Oct 28 2025 |
177 |
386.04 |
| Oct 28 2025 |
248 |
384.81 |
| Oct 21 2025 |
156 |
427.9 |
| Oct 21 2025 |
177 |
386.04 |
| Oct 21 2025 |
248 |
384.81 |
| Oct 14 2025 |
156 |
427.9 |
| Oct 14 2025 |
177 |
386.04 |
| Oct 14 2025 |
248 |
384.81 |
| Oct 07 2025 |
156 |
427.9 |
| Oct 07 2025 |
178 |
386.04 |
| Oct 07 2025 |
249 |
384.81 |
| Sep 30 2025 |
156 |
427.9 |
| Sep 30 2025 |
178 |
386.04 |
| Sep 30 2025 |
249 |
384.81 |
| Sep 23 2025 |
156 |
427.9 |
| Sep 23 2025 |
179 |
386.04 |
| Sep 23 2025 |
250 |
384.81 |
| Sep 16 2025 |
156 |
427.9 |
| Sep 16 2025 |
179 |
386.04 |
| Sep 16 2025 |
250 |
384.81 |
| Sep 09 2025 |
153 |
427.9 |
| Sep 09 2025 |
160 |
380.31 |
| Sep 09 2025 |
231 |
380.31 |
| Sep 02 2025 |
155 |
427.9 |
| Sep 02 2025 |
156 |
380.31 |
| Sep 02 2025 |
227 |
380.31 |
| Aug 26 2025 |
194 |
443.33 |
| Aug 26 2025 |
161 |
380.31 |
| Aug 26 2025 |
230 |
380.31 |
| Aug 19 2025 |
195 |
443.33 |
| Aug 19 2025 |
160 |
380.31 |
| Aug 19 2025 |
229 |
380.31 |
| Aug 12 2025 |
197 |
443.21 |
| Aug 12 2025 |
160 |
380.31 |
| Aug 12 2025 |
227 |
380.31 |
| Aug 05 2025 |
199 |
443.21 |
| Aug 05 2025 |
147 |
377.74 |
| Aug 05 2025 |
217 |
377.74 |
| Jul 29 2025 |
210 |
451 |
| Jul 29 2025 |
145 |
377.74 |
| Jul 29 2025 |
201 |
377.74 |
| Jul 22 2025 |
211 |
451 |
| Jul 22 2025 |
151 |
377.74 |
| Jul 22 2025 |
205 |
377.74 |
| Jul 15 2025 |
209 |
451 |
| Jul 15 2025 |
150 |
377.74 |
| Jul 15 2025 |
200 |
377.74 |
| Jul 08 2025 |
207 |
451 |
| Jul 08 2025 |
149 |
377.74 |
| Jul 08 2025 |
199 |
377.74 |
| Jul 01 2025 |
205 |
451 |
| Jul 01 2025 |
191 |
396.53 |
| Jul 01 2025 |
244 |
390.33 |
| Jun 24 2025 |
200 |
451 |
| Jun 24 2025 |
179 |
396.53 |
| Jun 24 2025 |
235 |
390.33 |
| Jun 17 2025 |
199 |
451 |
| Jun 17 2025 |
181 |
396.53 |
| Jun 17 2025 |
232 |
390.33 |
| Jun 10 2025 |
197 |
446.13 |
| Jun 10 2025 |
177 |
396.53 |
| Jun 10 2025 |
230 |
390.33 |
| Jun 03 2025 |
188 |
442.02 |
| Jun 03 2025 |
178 |
396.53 |
| Jun 03 2025 |
248 |
390.33 |
| May 27 2025 |
190 |
442.02 |
| May 27 2025 |
165 |
391.79 |
| May 27 2025 |
251 |
390.29 |
| May 20 2025 |
191 |
442.02 |
| May 20 2025 |
167 |
391.79 |
| May 20 2025 |
256 |
390.29 |
| May 13 2025 |
186 |
442.02 |
| May 13 2025 |
171 |
391.79 |
| May 13 2025 |
258 |
390.29 |
| May 06 2025 |
180 |
446.13 |
| May 06 2025 |
174 |
391.79 |
| May 06 2025 |
244 |
390.29 |
| Apr 29 2025 |
201 |
446.13 |
| Apr 29 2025 |
175 |
391.79 |
| Apr 29 2025 |
252 |
390.29 |
| Apr 22 2025 |
223 |
446.13 |
| Apr 22 2025 |
174 |
389.46 |
| Apr 22 2025 |
258 |
388 |
| Apr 15 2025 |
241 |
458.65 |
| Apr 15 2025 |
170 |
389.46 |
| Apr 15 2025 |
253 |
389.46 |
| Apr 08 2025 |
291 |
465.82 |
| Apr 08 2025 |
180 |
389.46 |
| Apr 08 2025 |
274 |
389.46 |
| Apr 01 2025 |
299 |
465.82 |
| Apr 01 2025 |
184 |
389.46 |
| Apr 01 2025 |
276 |
389.46 |
| Mar 25 2025 |
294 |
465.82 |
| Mar 25 2025 |
182 |
389.46 |
| Mar 25 2025 |
271 |
389.46 |
| Mar 18 2025 |
305 |
474.18 |
| Mar 18 2025 |
177 |
389.46 |
| Mar 18 2025 |
270 |
389.46 |
| Mar 11 2025 |
278 |
462.93 |
| Mar 11 2025 |
295 |
417.9 |
| Mar 11 2025 |
419 |
417.84 |
| Mar 04 2025 |
285 |
462.93 |
| Mar 04 2025 |
292 |
417.9 |
| Mar 04 2025 |
427 |
417.84 |
| Feb 25 2025 |
270 |
462.93 |
| Feb 25 2025 |
292 |
417.9 |
| Feb 25 2025 |
427 |
417.84 |
| Feb 18 2025 |
273 |
462.93 |
| Feb 18 2025 |
289 |
417.9 |
| Feb 18 2025 |
431 |
417.84 |
| Feb 11 2025 |
275 |
462.93 |
| Feb 11 2025 |
292 |
417.9 |
| Feb 11 2025 |
439 |
417.84 |
| Feb 04 2025 |
275 |
462.93 |
| Feb 04 2025 |
292 |
417.9 |
| Feb 04 2025 |
439 |
417.84 |
| Jan 29 2025 |
276 |
462.93 |
| Jan 29 2025 |
291 |
417.9 |
| Jan 29 2025 |
437 |
417.84 |
| Jan 22 2025 |
277 |
462.93 |
| Jan 22 2025 |
293 |
417.9 |
| Jan 22 2025 |
440 |
417.84 |
| Jan 15 2025 |
277 |
462.93 |
| Jan 15 2025 |
294 |
417.9 |
| Jan 15 2025 |
441 |
417.84 |
| Jan 08 2025 |
277 |
462.93 |
| Jan 08 2025 |
294 |
417.9 |
| Jan 08 2025 |
440 |
417.84 |
| Jan 01 2025 |
277 |
462.93 |
| Jan 01 2025 |
294 |
417.9 |
| Jan 01 2025 |
440 |
417.84 |
| Dec 25 2024 |
277 |
462.93 |
| Dec 25 2024 |
294 |
417.9 |
| Dec 25 2024 |
440 |
417.84 |
| Dec 18 2024 |
272 |
462.93 |
| Dec 18 2024 |
294 |
417.9 |
| Dec 18 2024 |
440 |
417.84 |
| Dec 11 2024 |
272 |
462.93 |
| Dec 11 2024 |
293 |
417.9 |
| Dec 11 2024 |
439 |
417.84 |
| Dec 04 2024 |
272 |
462.93 |
| Dec 04 2024 |
293 |
417.9 |
| Dec 04 2024 |
439 |
417.84 |
| Nov 27 2024 |
272 |
462.93 |
| Nov 27 2024 |
293 |
417.9 |
| Nov 27 2024 |
439 |
417.84 |
| Nov 20 2024 |
272 |
462.93 |
| Nov 20 2024 |
293 |
417.9 |
| Nov 20 2024 |
439 |
417.84 |
| Nov 13 2024 |
272 |
462.93 |
| Nov 13 2024 |
292 |
417.9 |
| Nov 13 2024 |
437 |
417.84 |
| Nov 06 2024 |
274 |
462.93 |
| Nov 06 2024 |
292 |
417.9 |
| Nov 06 2024 |
436 |
417.84 |
| Oct 30 2024 |
274 |
462.93 |
| Oct 30 2024 |
291 |
417.9 |
| Oct 30 2024 |
436 |
417.84 |
| Oct 23 2024 |
274 |
462.93 |
| Oct 23 2024 |
291 |
417.9 |
| Oct 23 2024 |
453 |
417.84 |
| Oct 16 2024 |
274 |
462.93 |
| Oct 16 2024 |
291 |
417.9 |
| Oct 16 2024 |
454 |
417.84 |
| Oct 09 2024 |
275 |
462.93 |
| Oct 09 2024 |
290 |
417.9 |
| Oct 09 2024 |
454 |
417.84 |
| Oct 02 2024 |
275 |
462.93 |
| Oct 02 2024 |
290 |
417.9 |
| Oct 02 2024 |
454 |
417.84 |
| Sep 25 2024 |
279 |
462.93 |
| Sep 25 2024 |
288 |
417.9 |
| Sep 25 2024 |
464 |
417.84 |
| Sep 18 2024 |
280 |
462.93 |
| Sep 18 2024 |
288 |
417.9 |
| Sep 18 2024 |
461 |
417.84 |
| Sep 11 2024 |
280 |
462.93 |
| Sep 11 2024 |
332 |
430.5 |
| Sep 11 2024 |
515 |
427.76 |
| Sep 04 2024 |
275 |
462.93 |
| Sep 04 2024 |
327 |
430.5 |
| Sep 04 2024 |
510 |
427.76 |
| Aug 28 2024 |
279 |
462.93 |
| Aug 28 2024 |
336 |
431.9 |
| Aug 28 2024 |
528 |
427.76 |
| Aug 21 2024 |
301 |
474.19 |
| Aug 21 2024 |
341 |
431.9 |
| Aug 21 2024 |
534 |
427.76 |
| Aug 14 2024 |
279 |
464.9 |
| Aug 14 2024 |
372 |
445.08 |
| Aug 14 2024 |
558 |
436.3 |
| Aug 07 2024 |
278 |
464.9 |
| Aug 07 2024 |
359 |
445.08 |
| Aug 07 2024 |
541 |
436.3 |
| Jul 31 2024 |
298 |
472.68 |
| Jul 31 2024 |
362 |
445.08 |
| Jul 31 2024 |
544 |
436.3 |
| Jul 24 2024 |
295 |
472.68 |
| Jul 24 2024 |
385 |
445.08 |
| Jul 24 2024 |
562 |
436.3 |
| Jul 17 2024 |
296 |
472.68 |
| Jul 17 2024 |
403 |
445.08 |
| Jul 17 2024 |
572 |
436.3 |
| Jul 10 2024 |
301 |
472.68 |
| Jul 10 2024 |
402 |
445.08 |
| Jul 10 2024 |
572 |
436.3 |
| Jul 03 2024 |
300 |
472.68 |
| Jul 03 2024 |
401 |
445.12 |
| Jul 03 2024 |
575 |
436.3 |
| Jun 26 2024 |
299 |
472.68 |
| Jun 26 2024 |
387 |
445.12 |
| Jun 26 2024 |
568 |
436.3 |
| Jun 19 2024 |
298 |
472.68 |
| Jun 19 2024 |
414 |
445.12 |
| Jun 19 2024 |
584 |
436.3 |
| Jun 12 2024 |
365 |
507.29 |
| Jun 12 2024 |
391 |
442.31 |
| Jun 12 2024 |
590 |
438.22 |
| Jun 05 2024 |
369 |
507.29 |
| Jun 05 2024 |
462 |
457.81 |
| Jun 05 2024 |
655 |
447.72 |
| May 29 2024 |
344 |
498.72 |
| May 29 2024 |
468 |
457.81 |
| May 29 2024 |
656 |
447.72 |
| May 22 2024 |
327 |
498.72 |
| May 22 2024 |
466 |
457.81 |
| May 22 2024 |
656 |
447.72 |
| May 15 2024 |
339 |
498.72 |
| May 15 2024 |
459 |
457.81 |
| May 15 2024 |
627 |
447.72 |
| May 08 2024 |
333 |
498.72 |
| May 08 2024 |
451 |
457.81 |
| May 08 2024 |
620 |
447.72 |
| May 01 2024 |
333 |
498.72 |
| May 01 2024 |
460 |
457.81 |
| May 01 2024 |
637 |
447.72 |
| Apr 24 2024 |
720 |
529.91 |
| Apr 24 2024 |
879 |
485.95 |
| Apr 24 2024 |
1160 |
477.32 |
| Apr 17 2024 |
794 |
529.91 |
| Apr 17 2024 |
862 |
485.95 |
| Apr 17 2024 |
1228 |
477.32 |
| Apr 10 2024 |
785 |
529.91 |
| Apr 10 2024 |
857 |
485.95 |
| Apr 10 2024 |
1223 |
477.32 |
| Apr 03 2024 |
809 |
529.91 |
| Apr 03 2024 |
859 |
485.95 |
| Apr 03 2024 |
1225 |
477.32 |
| Mar 27 2024 |
812 |
529.91 |
| Mar 27 2024 |
860 |
485.95 |
| Mar 27 2024 |
1223 |
477.32 |
| Mar 21 2024 |
827 |
529.91 |
| Mar 21 2024 |
470 |
497.37 |
| Mar 21 2024 |
1350 |
491.2 |
| Mar 14 2024 |
875 |
551.71 |
| Mar 14 2024 |
464 |
497.37 |
| Mar 14 2024 |
1544 |
517.2 |
| Mar 07 2024 |
873 |
551.71 |
| Mar 07 2024 |
465 |
497.37 |
| Mar 07 2024 |
1552 |
517.2 |
| Feb 29 2024 |
898 |
551.71 |
| Feb 29 2024 |
462 |
497.37 |
| Feb 29 2024 |
1561 |
517.2 |
| Feb 22 2024 |
889 |
551.71 |
| Feb 22 2024 |
467 |
497.37 |
| Feb 22 2024 |
1550 |
517.2 |
| Feb 15 2024 |
897 |
558.12 |
| Feb 15 2024 |
467 |
497.37 |
| Feb 15 2024 |
1664 |
533.82 |
| Feb 08 2024 |
806 |
558.12 |
| Feb 08 2024 |
468 |
497.37 |
| Feb 08 2024 |
1583 |
533.82 |
| Feb 01 2024 |
807 |
558.12 |
| Feb 01 2024 |
465 |
497.37 |
| Feb 01 2024 |
1587 |
533.82 |
| Jan 25 2024 |
805 |
558.12 |
| Jan 25 2024 |
499 |
508.2 |
| Jan 25 2024 |
1671 |
545.64 |
| Jan 18 2024 |
805 |
558.12 |
| Jan 18 2024 |
498 |
508.2 |
| Jan 18 2024 |
1669 |
545.64 |
| Jan 11 2024 |
805 |
558.12 |
| Jan 11 2024 |
499 |
508.2 |
| Jan 11 2024 |
1669 |
545.64 |
| Jan 04 2024 |
805 |
558.12 |
| Jan 04 2024 |
498 |
508.2 |
| Jan 04 2024 |
1668 |
545.64 |
| Dec 28 2023 |
805 |
558.12 |
| Dec 28 2023 |
498 |
508.2 |
| Dec 28 2023 |
1668 |
545.64 |
| Dec 21 2023 |
805 |
558.12 |
| Dec 21 2023 |
498 |
508.2 |
| Dec 21 2023 |
1668 |
545.64 |
| Dec 14 2023 |
805 |
558.12 |
| Dec 14 2023 |
498 |
508.2 |
| Dec 14 2023 |
1668 |
545.64 |
| Dec 07 2023 |
805 |
558.12 |
| Dec 07 2023 |
498 |
508.2 |
| Dec 07 2023 |
1668 |
545.64 |
| Nov 30 2023 |
801 |
558.12 |
| Nov 30 2023 |
498 |
508.2 |
| Nov 30 2023 |
1668 |
545.64 |
| Nov 23 2023 |
800 |
558.12 |
| Nov 23 2023 |
499 |
508.2 |
| Nov 23 2023 |
1664 |
545.64 |
| Nov 16 2023 |
800 |
558.12 |
| Nov 16 2023 |
499 |
508.2 |
| Nov 16 2023 |
1663 |
545.64 |
| Nov 09 2023 |
801 |
558.12 |
| Nov 09 2023 |
498 |
508.2 |
| Nov 09 2023 |
1664 |
545.64 |
| Nov 02 2023 |
801 |
558.12 |
| Nov 02 2023 |
498 |
508.2 |
| Nov 02 2023 |
1664 |
545.64 |
| Oct 26 2023 |
793 |
558.12 |
| Oct 26 2023 |
500 |
508.2 |
| Oct 26 2023 |
1659 |
545.64 |
| Oct 19 2023 |
796 |
558.12 |
| Oct 19 2023 |
499 |
508.2 |
| Oct 19 2023 |
1619 |
545.64 |
| Oct 12 2023 |
794 |
558.12 |
| Oct 12 2023 |
499 |
508.2 |
| Oct 12 2023 |
1618 |
545.64 |
| Oct 05 2023 |
792 |
558.12 |
| Oct 05 2023 |
499 |
508.2 |
| Oct 05 2023 |
1617 |
545.64 |
| Sep 28 2023 |
793 |
558.12 |
| Sep 28 2023 |
499 |
508.2 |
| Sep 28 2023 |
1617 |
545.64 |
| Sep 21 2023 |
791 |
558.12 |
| Sep 21 2023 |
500 |
508.2 |
| Sep 21 2023 |
1613 |
545.64 |
| Sep 14 2023 |
797 |
558.12 |
| Sep 14 2023 |
500 |
508.2 |
| Sep 14 2023 |
1616 |
545.64 |
| Sep 07 2023 |
797 |
558.12 |
| Sep 07 2023 |
506 |
508.2 |
| Sep 07 2023 |
1618 |
545.64 |
| Aug 31 2023 |
644 |
529.39 |
| Aug 31 2023 |
846 |
529.39 |
| Aug 24 2023 |
643 |
529.39 |
| Aug 24 2023 |
852 |
529.39 |
| Aug 17 2023 |
922 |
572.7 |
| Aug 17 2023 |
1233 |
572.7 |
| Aug 10 2023 |
924 |
572.7 |
| Aug 10 2023 |
1263 |
572.7 |
| Aug 03 2023 |
932 |
572.7 |
| Aug 03 2023 |
1266 |
572.7 |
| Jul 27 2023 |
940 |
572.7 |
| Jul 27 2023 |
1301 |
572.7 |
| Jul 20 2023 |
951 |
572.7 |
| Jul 20 2023 |
1224 |
572.7 |
| Jul 13 2023 |
951 |
572.7 |
| Jul 13 2023 |
1218 |
572.7 |
| Jul 06 2023 |
954 |
572.7 |
| Jul 06 2023 |
1212 |
572.7 |
| Jun 29 2023 |
960 |
572.7 |
| Jun 29 2023 |
1220 |
572.7 |
| Jun 22 2023 |
955 |
572.7 |
| Jun 22 2023 |
1200 |
572.7 |
| Jun 15 2023 |
907 |
572.7 |
| Jun 15 2023 |
1165 |
572.7 |
| Jun 08 2023 |
903 |
572.7 |
| Jun 08 2023 |
1162 |
572.7 |
