| Jun 06 2026 |
316 |
238.8 |
| Jun 06 2026 |
348 |
238.8 |
| Jun 02 2026 |
314 |
238.8 |
| Jun 02 2026 |
345 |
238.8 |
| May 26 2026 |
334 |
238.8 |
| May 26 2026 |
364 |
238.8 |
| May 19 2026 |
340 |
238.8 |
| May 19 2026 |
363 |
238.8 |
| May 12 2026 |
345 |
238.8 |
| May 12 2026 |
368 |
238.8 |
| May 05 2026 |
343 |
238.8 |
| May 05 2026 |
367 |
238.8 |
| Apr 28 2026 |
350 |
238.8 |
| Apr 28 2026 |
378 |
238.8 |
| Apr 21 2026 |
357 |
238.8 |
| Apr 21 2026 |
424 |
238.8 |
| Apr 14 2026 |
301 |
238.8 |
| Apr 14 2026 |
376 |
238.8 |
| Apr 07 2026 |
296 |
238.8 |
| Apr 07 2026 |
389 |
238.8 |
| Mar 31 2026 |
997 |
320.8 |
| Mar 31 2026 |
297 |
238.8 |
| Mar 31 2026 |
391 |
238.8 |
| Mar 24 2026 |
991 |
320.8 |
| Mar 24 2026 |
353 |
242.17 |
| Mar 24 2026 |
453 |
242.17 |
| Mar 17 2026 |
981 |
320.8 |
| Mar 17 2026 |
365 |
242.17 |
| Mar 17 2026 |
464 |
242.17 |
| Mar 10 2026 |
958 |
320.8 |
| Mar 10 2026 |
367 |
242.17 |
| Mar 10 2026 |
465 |
242.17 |
| Mar 03 2026 |
947 |
320.8 |
| Mar 03 2026 |
372 |
242.17 |
| Mar 03 2026 |
474 |
242.17 |
| Feb 24 2026 |
942 |
320.8 |
| Feb 24 2026 |
374 |
244.25 |
| Feb 24 2026 |
486 |
244.25 |
| Feb 17 2026 |
919 |
320.8 |
| Feb 17 2026 |
391 |
244.25 |
| Feb 17 2026 |
504 |
244.25 |
| Feb 10 2026 |
917 |
320.8 |
| Feb 10 2026 |
443 |
247.86 |
| Feb 10 2026 |
581 |
247.86 |
| Feb 03 2026 |
918 |
320.8 |
| Feb 03 2026 |
448 |
247.86 |
| Feb 03 2026 |
586 |
247.86 |
| Jan 27 2026 |
917 |
320.8 |
| Jan 27 2026 |
454 |
248.56 |
| Jan 27 2026 |
594 |
248.56 |
| Jan 20 2026 |
935 |
320.8 |
| Jan 20 2026 |
459 |
248.56 |
| Jan 20 2026 |
595 |
248.56 |
| Jan 13 2026 |
935 |
320.8 |
| Jan 13 2026 |
466 |
248.56 |
| Jan 13 2026 |
600 |
248.56 |
| Jan 06 2026 |
935 |
320.8 |
| Jan 06 2026 |
466 |
248.56 |
| Jan 06 2026 |
600 |
248.56 |
| Dec 30 2025 |
935 |
320.8 |
| Dec 30 2025 |
466 |
248.56 |
| Dec 30 2025 |
600 |
248.56 |
| Dec 23 2025 |
937 |
320.8 |
| Dec 23 2025 |
466 |
248.56 |
| Dec 23 2025 |
600 |
248.56 |
| Dec 16 2025 |
933 |
320.8 |
| Dec 16 2025 |
466 |
248.56 |
| Dec 16 2025 |
600 |
248.56 |
| Dec 09 2025 |
933 |
320.8 |
| Dec 09 2025 |
466 |
248.56 |
| Dec 09 2025 |
600 |
248.56 |
| Dec 02 2025 |
933 |
320.8 |
| Dec 02 2025 |
466 |
248.56 |
| Dec 02 2025 |
600 |
248.56 |
| Nov 25 2025 |
933 |
320.8 |
| Nov 25 2025 |
466 |
248.56 |
| Nov 25 2025 |
600 |
248.56 |
| Nov 18 2025 |
933 |
320.8 |
| Nov 18 2025 |
466 |
248.56 |
| Nov 18 2025 |
600 |
248.56 |
| Nov 11 2025 |
933 |
320.8 |
| Nov 11 2025 |
466 |
248.56 |
| Nov 11 2025 |
600 |
248.56 |
| Nov 04 2025 |
933 |
320.8 |
| Nov 04 2025 |
466 |
248.56 |
| Nov 04 2025 |
600 |
248.56 |
| Oct 28 2025 |
932 |
320.8 |
| Oct 28 2025 |
466 |
248.56 |
| Oct 28 2025 |
600 |
248.56 |
| Oct 21 2025 |
994 |
320.8 |
| Oct 21 2025 |
466 |
248.56 |
| Oct 21 2025 |
600 |
248.56 |
| Oct 14 2025 |
994 |
320.8 |
| Oct 14 2025 |
466 |
248.56 |
| Oct 14 2025 |
600 |
248.56 |
| Oct 07 2025 |
974 |
320.8 |
| Oct 07 2025 |
466 |
248.56 |
| Oct 07 2025 |
600 |
248.56 |
| Sep 30 2025 |
980 |
320.8 |
| Sep 30 2025 |
468 |
248.56 |
| Sep 30 2025 |
599 |
248.56 |
| Sep 23 2025 |
980 |
320.8 |
| Sep 23 2025 |
472 |
248.56 |
| Sep 23 2025 |
605 |
248.56 |
| Sep 16 2025 |
977 |
320.8 |
| Sep 16 2025 |
470 |
248.56 |
| Sep 16 2025 |
605 |
248.56 |
| Sep 09 2025 |
890 |
320.8 |
| Sep 09 2025 |
477 |
248.56 |
| Sep 09 2025 |
606 |
248.56 |
| Sep 02 2025 |
903 |
320.8 |
| Sep 02 2025 |
455 |
248.56 |
| Sep 02 2025 |
584 |
248.56 |
| Aug 26 2025 |
923 |
320.8 |
| Aug 26 2025 |
486 |
248.56 |
| Aug 26 2025 |
618 |
248.56 |
| Aug 19 2025 |
870 |
320.8 |
| Aug 19 2025 |
482 |
248.56 |
| Aug 19 2025 |
618 |
248.56 |
| Aug 12 2025 |
869 |
320.8 |
| Aug 12 2025 |
561 |
253.12 |
| Aug 12 2025 |
704 |
253.12 |
| Aug 05 2025 |
861 |
320.8 |
| Aug 05 2025 |
560 |
253.12 |
| Aug 05 2025 |
706 |
253.12 |
| Jul 29 2025 |
865 |
320.8 |
| Jul 29 2025 |
550 |
253.12 |
| Jul 29 2025 |
711 |
253.12 |
| Jul 22 2025 |
871 |
320.8 |
| Jul 22 2025 |
577 |
253.12 |
| Jul 22 2025 |
738 |
253.12 |
| Jul 15 2025 |
870 |
320.8 |
| Jul 15 2025 |
630 |
255.68 |
| Jul 15 2025 |
794 |
255.68 |
| Jul 08 2025 |
897 |
320.8 |
| Jul 08 2025 |
631 |
255.68 |
| Jul 08 2025 |
812 |
255.68 |
| Jul 01 2025 |
893 |
320.8 |
| Jul 01 2025 |
627 |
255.68 |
| Jul 01 2025 |
806 |
255.68 |
| Jun 24 2025 |
750 |
320.8 |
| Jun 24 2025 |
610 |
255.68 |
| Jun 24 2025 |
804 |
255.68 |
| Jun 17 2025 |
763 |
320.8 |
| Jun 17 2025 |
631 |
255.68 |
| Jun 17 2025 |
826 |
255.68 |
| Jun 10 2025 |
784 |
320.8 |
| Jun 10 2025 |
624 |
255.68 |
| Jun 10 2025 |
815 |
255.68 |
| Jun 03 2025 |
799 |
320.8 |
| Jun 03 2025 |
740 |
261.54 |
| Jun 03 2025 |
943 |
261.54 |
| May 27 2025 |
832 |
320.8 |
| May 27 2025 |
530 |
250.19 |
| May 27 2025 |
699 |
250.19 |
| May 20 2025 |
942 |
320.8 |
| May 20 2025 |
515 |
247.79 |
| May 20 2025 |
699 |
247.79 |
| May 13 2025 |
971 |
320.8 |
| May 13 2025 |
524 |
247.79 |
| May 13 2025 |
710 |
247.79 |
| May 06 2025 |
965 |
320.8 |
| May 06 2025 |
554 |
249.87 |
| May 06 2025 |
732 |
249.87 |
| Apr 29 2025 |
973 |
320.8 |
| Apr 29 2025 |
571 |
249.87 |
| Apr 29 2025 |
772 |
249.87 |
| Apr 22 2025 |
1955 |
355.12 |
| Apr 22 2025 |
589 |
249.87 |
| Apr 22 2025 |
814 |
249.87 |
| Apr 15 2025 |
1685 |
358.22 |
| Apr 15 2025 |
590 |
249.87 |
| Apr 15 2025 |
813 |
249.87 |
| Apr 08 2025 |
2709 |
376.94 |
| Apr 08 2025 |
618 |
249.87 |
| Apr 08 2025 |
871 |
249.87 |
| Apr 01 2025 |
1997 |
367.41 |
| Apr 01 2025 |
640 |
250.91 |
| Apr 01 2025 |
900 |
250.91 |
| Mar 25 2025 |
1954 |
367.41 |
| Mar 25 2025 |
640 |
250.91 |
| Mar 25 2025 |
903 |
250.91 |
| Mar 18 2025 |
2048 |
370.61 |
| Mar 18 2025 |
649 |
250.91 |
| Mar 18 2025 |
925 |
250.91 |
| Mar 11 2025 |
2050 |
370.61 |
| Mar 11 2025 |
648 |
250.91 |
| Mar 11 2025 |
934 |
250.91 |
| Mar 04 2025 |
2093 |
370.61 |
| Mar 04 2025 |
782 |
257.87 |
| Mar 04 2025 |
1096 |
257.87 |
| Feb 25 2025 |
2046 |
370.61 |
| Feb 25 2025 |
768 |
257.87 |
| Feb 25 2025 |
1097 |
257.87 |
| Feb 18 2025 |
2050 |
370.61 |
| Feb 18 2025 |
775 |
257.87 |
| Feb 18 2025 |
1116 |
257.87 |
| Feb 11 2025 |
2126 |
370.61 |
| Feb 11 2025 |
783 |
257.87 |
| Feb 11 2025 |
1116 |
257.87 |
| Feb 04 2025 |
2110 |
370.61 |
| Feb 04 2025 |
786 |
257.87 |
| Feb 04 2025 |
1116 |
257.87 |
| Jan 29 2025 |
2127 |
370.61 |
| Jan 29 2025 |
784 |
257.87 |
| Jan 29 2025 |
1115 |
257.87 |
| Jan 22 2025 |
2142 |
370.61 |
| Jan 22 2025 |
895 |
263.45 |
| Jan 22 2025 |
1237 |
263.45 |
| Jan 15 2025 |
2144 |
370.61 |
| Jan 15 2025 |
897 |
263.45 |
| Jan 15 2025 |
1240 |
263.45 |
| Jan 08 2025 |
2144 |
370.61 |
| Jan 08 2025 |
895 |
263.45 |
| Jan 08 2025 |
1237 |
263.45 |
| Jan 01 2025 |
2144 |
370.61 |
| Jan 01 2025 |
896 |
263.45 |
| Jan 01 2025 |
1239 |
263.45 |
| Dec 25 2024 |
2144 |
370.61 |
| Dec 25 2024 |
895 |
263.45 |
| Dec 25 2024 |
1240 |
263.45 |
| Dec 18 2024 |
2130 |
370.61 |
| Dec 18 2024 |
895 |
263.45 |
| Dec 18 2024 |
1240 |
263.45 |
| Dec 11 2024 |
2130 |
370.61 |
| Dec 11 2024 |
895 |
263.45 |
| Dec 11 2024 |
1239 |
263.45 |
| Dec 04 2024 |
2130 |
370.61 |
| Dec 04 2024 |
895 |
263.45 |
| Dec 04 2024 |
1240 |
263.45 |
| Nov 27 2024 |
2130 |
370.61 |
| Nov 27 2024 |
895 |
263.45 |
| Nov 27 2024 |
1240 |
263.45 |
| Nov 20 2024 |
2130 |
370.61 |
| Nov 20 2024 |
895 |
263.45 |
| Nov 20 2024 |
1240 |
263.45 |
| Nov 13 2024 |
2129 |
370.61 |
| Nov 13 2024 |
894 |
263.45 |
| Nov 13 2024 |
1240 |
263.45 |
| Nov 06 2024 |
2116 |
370.61 |
| Nov 06 2024 |
894 |
263.45 |
| Nov 06 2024 |
1240 |
263.45 |
| Oct 30 2024 |
2105 |
370.61 |
| Oct 30 2024 |
890 |
263.45 |
| Oct 30 2024 |
1235 |
263.45 |
| Oct 23 2024 |
2105 |
370.61 |
| Oct 23 2024 |
891 |
263.45 |
| Oct 23 2024 |
1303 |
263.45 |
| Oct 16 2024 |
2103 |
370.61 |
| Oct 16 2024 |
892 |
263.45 |
| Oct 16 2024 |
1304 |
263.45 |
| Oct 09 2024 |
2118 |
370.61 |
| Oct 09 2024 |
885 |
263.45 |
| Oct 09 2024 |
1295 |
263.45 |
| Oct 02 2024 |
2114 |
370.61 |
| Oct 02 2024 |
886 |
263.45 |
| Oct 02 2024 |
1296 |
263.45 |
| Sep 25 2024 |
2072 |
370.61 |
| Sep 25 2024 |
882 |
263.45 |
| Sep 25 2024 |
1300 |
263.45 |
| Sep 18 2024 |
2082 |
370.61 |
| Sep 18 2024 |
877 |
263.45 |
| Sep 18 2024 |
1303 |
263.45 |
| Sep 11 2024 |
2082 |
370.61 |
| Sep 11 2024 |
866 |
263.45 |
| Sep 11 2024 |
1307 |
263.45 |
| Sep 04 2024 |
2017 |
370.61 |
| Sep 04 2024 |
860 |
263.45 |
| Sep 04 2024 |
1298 |
263.45 |
| Aug 28 2024 |
2016 |
370.61 |
| Aug 28 2024 |
854 |
263.45 |
| Aug 28 2024 |
1371 |
263.45 |
| Aug 21 2024 |
2024 |
370.61 |
| Aug 21 2024 |
861 |
263.45 |
| Aug 21 2024 |
1381 |
263.45 |
| Aug 14 2024 |
2025 |
370.61 |
| Aug 14 2024 |
830 |
263.45 |
| Aug 14 2024 |
1349 |
263.45 |
| Aug 07 2024 |
2012 |
370.61 |
| Aug 07 2024 |
825 |
263.45 |
| Aug 07 2024 |
1326 |
263.45 |
| Jul 31 2024 |
2034 |
370.61 |
| Jul 31 2024 |
839 |
263.45 |
| Jul 31 2024 |
1336 |
263.45 |
| Jul 24 2024 |
2011 |
370.61 |
| Jul 24 2024 |
873 |
263.45 |
| Jul 24 2024 |
1323 |
263.45 |
| Jul 17 2024 |
2033 |
370.61 |
| Jul 17 2024 |
901 |
263.45 |
| Jul 17 2024 |
1337 |
263.45 |
| Jul 10 2024 |
2047 |
370.61 |
| Jul 10 2024 |
894 |
263.45 |
| Jul 10 2024 |
1342 |
263.45 |
| Jul 03 2024 |
2039 |
370.61 |
| Jul 03 2024 |
884 |
263.45 |
| Jul 03 2024 |
1345 |
263.45 |
| Jun 26 2024 |
2052 |
370.61 |
| Jun 26 2024 |
856 |
263.45 |
| Jun 26 2024 |
1306 |
263.45 |
| Jun 19 2024 |
2046 |
372.67 |
| Jun 19 2024 |
910 |
263.45 |
| Jun 19 2024 |
1351 |
263.45 |
| Jun 12 2024 |
2051 |
372.67 |
| Jun 12 2024 |
912 |
263.45 |
| Jun 12 2024 |
1375 |
263.45 |
| Jun 05 2024 |
2040 |
372.67 |
| Jun 05 2024 |
925 |
263.45 |
| Jun 05 2024 |
1428 |
263.45 |
| May 29 2024 |
2063 |
372.67 |
| May 29 2024 |
1735 |
300.98 |
| May 29 2024 |
2473 |
300.98 |
| May 22 2024 |
2008 |
372.67 |
| May 22 2024 |
2801 |
344.25 |
| May 22 2024 |
4018 |
342.2 |
| May 15 2024 |
1975 |
372.67 |
| May 15 2024 |
2768 |
344.25 |
| May 15 2024 |
4233 |
352.52 |
| May 08 2024 |
1937 |
372.67 |
| May 08 2024 |
2887 |
349.91 |
| May 08 2024 |
4194 |
352.52 |
| May 01 2024 |
1965 |
372.67 |
| May 01 2024 |
3288 |
364.5 |
| May 01 2024 |
4560 |
359.58 |
| Apr 24 2024 |
2627 |
364.29 |
| Apr 24 2024 |
4798 |
364.5 |
| Apr 24 2024 |
6418 |
359.58 |
| Apr 17 2024 |
2646 |
364.29 |
| Apr 17 2024 |
4786 |
364.5 |
| Apr 17 2024 |
6384 |
356.22 |
| Apr 10 2024 |
3412 |
380.23 |
| Apr 10 2024 |
4785 |
364.5 |
| Apr 10 2024 |
6799 |
363.27 |
| Apr 03 2024 |
3353 |
380.23 |
| Apr 03 2024 |
5051 |
372.2 |
| Apr 03 2024 |
7422 |
373.81 |
| Mar 27 2024 |
3380 |
380.23 |
| Mar 27 2024 |
5030 |
372.2 |
| Mar 27 2024 |
7410 |
373.81 |
| Mar 21 2024 |
5519 |
383.58 |
| Mar 21 2024 |
8070 |
383.58 |
| Mar 14 2024 |
2469 |
376.57 |
| Mar 14 2024 |
4707 |
376.57 |
| Mar 07 2024 |
2477 |
376.57 |
| Mar 07 2024 |
4714 |
376.57 |
| Feb 29 2024 |
2476 |
376.57 |
| Feb 29 2024 |
4707 |
376.57 |
| Feb 22 2024 |
2471 |
376.57 |
| Feb 22 2024 |
4718 |
376.57 |
| Feb 15 2024 |
2473 |
376.57 |
| Feb 15 2024 |
4683 |
376.57 |
| Feb 08 2024 |
2456 |
376.57 |
| Feb 08 2024 |
4672 |
376.57 |
| Feb 01 2024 |
2454 |
376.57 |
| Feb 01 2024 |
4635 |
376.57 |
| Jan 25 2024 |
2440 |
376.57 |
| Jan 25 2024 |
4582 |
376.57 |
| Jan 18 2024 |
2742 |
386.38 |
| Jan 18 2024 |
5210 |
386.38 |
| Jan 11 2024 |
2734 |
386.38 |
| Jan 11 2024 |
5202 |
386.38 |
| Jan 04 2024 |
2736 |
386.38 |
| Jan 04 2024 |
5102 |
386.38 |
| Dec 28 2023 |
2735 |
386.38 |
| Dec 28 2023 |
5089 |
386.38 |
| Dec 21 2023 |
2735 |
386.38 |
| Dec 21 2023 |
5089 |
386.38 |
| Dec 14 2023 |
2736 |
386.38 |
| Dec 14 2023 |
5063 |
386.38 |
| Dec 07 2023 |
2737 |
386.38 |
| Dec 07 2023 |
5063 |
386.38 |
| Nov 30 2023 |
2739 |
386.38 |
| Nov 30 2023 |
5067 |
386.38 |
| Nov 23 2023 |
2739 |
386.38 |
| Nov 23 2023 |
5053 |
386.38 |
| Nov 16 2023 |
2725 |
386.38 |
| Nov 16 2023 |
5015 |
386.38 |
| Nov 09 2023 |
2717 |
386.38 |
| Nov 09 2023 |
4979 |
386.38 |
| Nov 02 2023 |
2717 |
386.38 |
| Nov 02 2023 |
4977 |
386.38 |
| Oct 26 2023 |
2699 |
386.38 |
| Oct 26 2023 |
4955 |
386.38 |
| Oct 19 2023 |
2689 |
386.38 |
| Oct 19 2023 |
4925 |
386.38 |
| Oct 12 2023 |
2690 |
386.38 |
| Oct 12 2023 |
4890 |
386.38 |
| Oct 05 2023 |
2692 |
386.38 |
| Oct 05 2023 |
4700 |
386.38 |
| Sep 28 2023 |
2689 |
386.38 |
| Sep 28 2023 |
4681 |
386.38 |
| Sep 21 2023 |
2613 |
386.38 |
| Sep 21 2023 |
4613 |
386.38 |
| Sep 14 2023 |
2628 |
386.38 |
| Sep 14 2023 |
4682 |
386.38 |
| Sep 07 2023 |
2691 |
386.38 |
| Sep 07 2023 |
4748 |
386.38 |
| Aug 31 2023 |
2655 |
386.38 |
| Aug 31 2023 |
4739 |
386.38 |
| Aug 24 2023 |
2659 |
386.38 |
| Aug 24 2023 |
4656 |
386.38 |
| Aug 17 2023 |
2742 |
386.38 |
| Aug 17 2023 |
4710 |
386.38 |
| Aug 10 2023 |
2803 |
386.38 |
| Aug 10 2023 |
4745 |
386.38 |
| Aug 03 2023 |
2788 |
386.38 |
| Aug 03 2023 |
4752 |
386.38 |
| Jul 27 2023 |
2825 |
386.38 |
| Jul 27 2023 |
4749 |
386.38 |
| Jul 20 2023 |
2882 |
386.38 |
| Jul 20 2023 |
4484 |
386.38 |
| Jul 13 2023 |
2886 |
386.38 |
| Jul 13 2023 |
4490 |
386.38 |
| Jul 06 2023 |
2897 |
386.38 |
| Jul 06 2023 |
4458 |
386.38 |
| Jun 29 2023 |
2927 |
386.38 |
| Jun 29 2023 |
4466 |
386.38 |
| Jun 22 2023 |
2965 |
386.38 |
| Jun 22 2023 |
4480 |
386.38 |
| Jun 15 2023 |
3010 |
386.38 |
| Jun 15 2023 |
4472 |
386.38 |
| Jun 08 2023 |
3007 |
386.38 |
| Jun 08 2023 |
4489 |
386.38 |
