| Jun 06 2026 |
2697 |
337.39 |
| Jun 06 2026 |
3103 |
337.39 |
| Jun 02 2026 |
2668 |
337.39 |
| Jun 02 2026 |
3089 |
337.39 |
| May 26 2026 |
2477 |
329.43 |
| May 26 2026 |
2845 |
329.43 |
| May 19 2026 |
2442 |
329.43 |
| May 19 2026 |
2811 |
329.43 |
| May 12 2026 |
2461 |
329.43 |
| May 12 2026 |
2842 |
329.43 |
| May 05 2026 |
2433 |
329.43 |
| May 05 2026 |
2822 |
329.43 |
| Apr 28 2026 |
2464 |
329.43 |
| Apr 28 2026 |
2916 |
329.43 |
| Apr 21 2026 |
2453 |
329.43 |
| Apr 21 2026 |
2987 |
329.43 |
| Apr 14 2026 |
2400 |
329.43 |
| Apr 14 2026 |
2959 |
329.43 |
| Apr 07 2026 |
2408 |
329.43 |
| Apr 07 2026 |
2971 |
329.43 |
| Mar 31 2026 |
2413 |
329.43 |
| Mar 31 2026 |
3010 |
329.43 |
| Mar 24 2026 |
2445 |
330.18 |
| Mar 24 2026 |
3068 |
330.18 |
| Mar 17 2026 |
2483 |
330.18 |
| Mar 17 2026 |
3081 |
330.18 |
| Mar 10 2026 |
2452 |
330.18 |
| Mar 10 2026 |
3069 |
330.18 |
| Mar 03 2026 |
2479 |
330.18 |
| Mar 03 2026 |
3088 |
330.18 |
| Feb 24 2026 |
2379 |
330.18 |
| Feb 24 2026 |
2998 |
330.18 |
| Feb 17 2026 |
2393 |
330.18 |
| Feb 17 2026 |
3063 |
330.18 |
| Feb 10 2026 |
2400 |
330.18 |
| Feb 10 2026 |
3093 |
330.18 |
| Feb 03 2026 |
2414 |
330.18 |
| Feb 03 2026 |
3105 |
330.18 |
| Jan 27 2026 |
2429 |
330.18 |
| Jan 27 2026 |
3123 |
330.18 |
| Jan 20 2026 |
2440 |
330.18 |
| Jan 20 2026 |
3126 |
330.18 |
| Jan 13 2026 |
2446 |
330.18 |
| Jan 13 2026 |
3137 |
330.18 |
| Jan 06 2026 |
2449 |
330.18 |
| Jan 06 2026 |
3143 |
330.18 |
| Dec 30 2025 |
2456 |
330.18 |
| Dec 30 2025 |
3147 |
330.18 |
| Dec 23 2025 |
2456 |
330.18 |
| Dec 23 2025 |
3141 |
330.18 |
| Dec 16 2025 |
2456 |
330.18 |
| Dec 16 2025 |
3146 |
330.18 |
| Dec 09 2025 |
2456 |
330.18 |
| Dec 09 2025 |
3146 |
330.18 |
| Dec 02 2025 |
2456 |
330.18 |
| Dec 02 2025 |
3147 |
330.18 |
| Nov 25 2025 |
2456 |
330.18 |
| Nov 25 2025 |
3147 |
330.18 |
| Nov 18 2025 |
2456 |
330.18 |
| Nov 18 2025 |
3147 |
330.18 |
| Nov 11 2025 |
2455 |
330.18 |
| Nov 11 2025 |
3146 |
330.18 |
| Nov 04 2025 |
2455 |
330.18 |
| Nov 04 2025 |
3146 |
330.18 |
| Oct 28 2025 |
2455 |
330.18 |
| Oct 28 2025 |
3150 |
330.18 |
| Oct 21 2025 |
2455 |
330.18 |
| Oct 21 2025 |
3154 |
330.18 |
| Oct 14 2025 |
2455 |
330.18 |
| Oct 14 2025 |
3154 |
330.18 |
| Oct 07 2025 |
2455 |
330.18 |
| Oct 07 2025 |
3149 |
330.18 |
| Sep 30 2025 |
2463 |
330.18 |
| Sep 30 2025 |
3154 |
330.18 |
| Sep 23 2025 |
2483 |
330.18 |
| Sep 23 2025 |
3170 |
330.18 |
| Sep 16 2025 |
2487 |
330.18 |
| Sep 16 2025 |
3174 |
330.18 |
| Sep 09 2025 |
2492 |
330.18 |
| Sep 09 2025 |
3179 |
330.18 |
| Sep 02 2025 |
2644 |
338.01 |
| Sep 02 2025 |
3425 |
338.01 |
| Aug 26 2025 |
2691 |
338.01 |
| Aug 26 2025 |
3491 |
338.01 |
| Aug 19 2025 |
2665 |
338.01 |
| Aug 19 2025 |
3494 |
338.01 |
| Aug 12 2025 |
2648 |
338.01 |
| Aug 12 2025 |
3484 |
338.01 |
| Aug 05 2025 |
2668 |
338.01 |
| Aug 05 2025 |
3501 |
338.01 |
| Jul 29 2025 |
2634 |
338.01 |
| Jul 29 2025 |
3489 |
338.01 |
| Jul 22 2025 |
2716 |
338.01 |
| Jul 22 2025 |
3551 |
338.01 |
| Jul 15 2025 |
2704 |
338.01 |
| Jul 15 2025 |
3551 |
338.01 |
| Jul 08 2025 |
3194 |
356.24 |
| Jul 08 2025 |
4340 |
356.24 |
| Jul 01 2025 |
3152 |
356.24 |
| Jul 01 2025 |
4318 |
356.24 |
| Jun 24 2025 |
3179 |
356.24 |
| Jun 24 2025 |
4333 |
356.24 |
| Jun 17 2025 |
3212 |
356.24 |
| Jun 17 2025 |
4359 |
356.24 |
| Jun 10 2025 |
3142 |
356.24 |
| Jun 10 2025 |
4323 |
356.24 |
| Jun 03 2025 |
3978 |
389.23 |
| Jun 03 2025 |
5624 |
389.23 |
| May 27 2025 |
3798 |
381.25 |
| May 27 2025 |
5318 |
381.25 |
| May 20 2025 |
3619 |
371.16 |
| May 20 2025 |
4980 |
371.16 |
| May 13 2025 |
3634 |
371.16 |
| May 13 2025 |
5015 |
371.16 |
| May 06 2025 |
3916 |
383.9 |
| May 06 2025 |
5513 |
383.9 |
| Apr 29 2025 |
4275 |
397.69 |
| Apr 29 2025 |
6142 |
397.69 |
| Apr 22 2025 |
4274 |
397.69 |
| Apr 22 2025 |
6164 |
397.69 |
| Apr 15 2025 |
4276 |
397.69 |
| Apr 15 2025 |
6157 |
397.69 |
| Apr 08 2025 |
4317 |
397.69 |
| Apr 08 2025 |
6248 |
397.69 |
| Apr 01 2025 |
4319 |
397.69 |
| Apr 01 2025 |
6235 |
397.69 |
| Mar 25 2025 |
4300 |
397.69 |
| Mar 25 2025 |
6184 |
397.69 |
| Mar 18 2025 |
4353 |
397.69 |
| Mar 18 2025 |
6214 |
397.69 |
| Mar 11 2025 |
4314 |
397.69 |
| Mar 11 2025 |
6205 |
397.69 |
| Mar 04 2025 |
4330 |
397.69 |
| Mar 04 2025 |
6217 |
397.69 |
| Feb 25 2025 |
4295 |
397.69 |
| Feb 25 2025 |
6179 |
397.69 |
| Feb 18 2025 |
4303 |
397.69 |
| Feb 18 2025 |
6196 |
397.69 |
| Feb 11 2025 |
4305 |
397.69 |
| Feb 11 2025 |
6218 |
397.69 |
| Feb 04 2025 |
4285 |
397.69 |
| Feb 04 2025 |
6185 |
397.69 |
| Jan 29 2025 |
4479 |
406.67 |
| Jan 29 2025 |
6506 |
406.67 |
| Jan 22 2025 |
4500 |
406.67 |
| Jan 22 2025 |
6530 |
406.67 |
| Jan 15 2025 |
4496 |
406.67 |
| Jan 15 2025 |
6527 |
406.67 |
| Jan 08 2025 |
4473 |
406.67 |
| Jan 08 2025 |
6482 |
406.67 |
| Jan 01 2025 |
4479 |
406.67 |
| Jan 01 2025 |
6484 |
406.67 |
| Dec 25 2024 |
4465 |
406.67 |
| Dec 25 2024 |
6475 |
406.67 |
| Dec 18 2024 |
4465 |
406.67 |
| Dec 18 2024 |
6463 |
406.67 |
| Dec 11 2024 |
4463 |
406.67 |
| Dec 11 2024 |
6460 |
406.67 |
| Dec 04 2024 |
4463 |
406.67 |
| Dec 04 2024 |
6460 |
406.67 |
| Nov 27 2024 |
4463 |
406.67 |
| Nov 27 2024 |
6460 |
406.67 |
| Nov 20 2024 |
4462 |
406.67 |
| Nov 20 2024 |
6458 |
406.67 |
| Nov 13 2024 |
4461 |
406.67 |
| Nov 13 2024 |
6453 |
406.67 |
| Nov 06 2024 |
4464 |
406.67 |
| Nov 06 2024 |
6445 |
406.67 |
| Oct 30 2024 |
4437 |
406.67 |
| Oct 30 2024 |
6425 |
406.67 |
| Oct 23 2024 |
4442 |
406.67 |
| Oct 23 2024 |
6703 |
406.67 |
| Oct 16 2024 |
4447 |
406.67 |
| Oct 16 2024 |
6712 |
406.67 |
| Oct 09 2024 |
4429 |
406.67 |
| Oct 09 2024 |
6720 |
406.67 |
| Oct 02 2024 |
4423 |
406.67 |
| Oct 02 2024 |
6702 |
406.67 |
| Sep 25 2024 |
4410 |
406.67 |
| Sep 25 2024 |
6693 |
406.67 |
| Sep 18 2024 |
4397 |
406.67 |
| Sep 18 2024 |
6632 |
406.67 |
| Sep 11 2024 |
4369 |
406.67 |
| Sep 11 2024 |
6649 |
406.67 |
| Sep 04 2024 |
4317 |
406.67 |
| Sep 04 2024 |
6558 |
406.67 |
| Aug 28 2024 |
4310 |
406.67 |
| Aug 28 2024 |
6610 |
406.67 |
| Aug 21 2024 |
4361 |
406.67 |
| Aug 21 2024 |
6674 |
406.67 |
| Aug 14 2024 |
4235 |
406.67 |
| Aug 14 2024 |
6530 |
406.67 |
| Aug 07 2024 |
4234 |
406.67 |
| Aug 07 2024 |
6555 |
406.67 |
| Jul 31 2024 |
4215 |
406.67 |
| Jul 31 2024 |
6560 |
406.67 |
| Jul 24 2024 |
4260 |
406.67 |
| Jul 24 2024 |
6499 |
406.67 |
| Jul 17 2024 |
4179 |
399.25 |
| Jul 17 2024 |
6259 |
399.25 |
| Jul 10 2024 |
4613 |
422.05 |
| Jul 10 2024 |
6991 |
422.05 |
| Jul 03 2024 |
4628 |
422.05 |
| Jul 03 2024 |
7036 |
422.05 |
| Jun 26 2024 |
4592 |
426.26 |
| Jun 26 2024 |
7126 |
426.26 |
| Jun 19 2024 |
4492 |
414.7 |
| Jun 19 2024 |
6802 |
414.7 |
| Jun 12 2024 |
4458 |
414.7 |
| Jun 12 2024 |
6779 |
414.7 |
| Jun 05 2024 |
4471 |
414.7 |
| Jun 05 2024 |
6840 |
414.7 |
| May 29 2024 |
4475 |
414.7 |
| May 29 2024 |
6865 |
414.7 |
| May 22 2024 |
5022 |
440.95 |
| May 22 2024 |
7846 |
440.95 |
| May 15 2024 |
5055 |
440.95 |
| May 15 2024 |
7778 |
440.95 |
| May 08 2024 |
5030 |
440.95 |
| May 08 2024 |
7697 |
440.95 |
| May 01 2024 |
5061 |
440.95 |
| May 01 2024 |
7830 |
440.95 |
| Apr 24 2024 |
7656 |
442.39 |
| Apr 24 2024 |
11378 |
442.39 |
| Apr 17 2024 |
7630 |
442.39 |
| Apr 17 2024 |
11613 |
442.39 |
| Apr 10 2024 |
7629 |
442.39 |
| Apr 10 2024 |
11594 |
442.39 |
| Apr 03 2024 |
7618 |
442.39 |
| Apr 03 2024 |
11595 |
442.39 |
| Mar 27 2024 |
7604 |
443.06 |
| Mar 27 2024 |
11655 |
443.06 |
| Mar 21 2024 |
7638 |
443.06 |
| Mar 21 2024 |
11671 |
443.06 |
| Mar 14 2024 |
7599 |
443.06 |
| Mar 14 2024 |
11555 |
443.06 |
| Mar 07 2024 |
7647 |
443.06 |
| Mar 07 2024 |
11585 |
443.06 |
| Feb 29 2024 |
7657 |
443.06 |
| Feb 29 2024 |
11669 |
443.06 |
| Feb 22 2024 |
7622 |
443.06 |
| Feb 22 2024 |
11619 |
443.06 |
| Feb 15 2024 |
7640 |
443.06 |
| Feb 15 2024 |
11603 |
443.06 |
| Feb 08 2024 |
7633 |
443.06 |
| Feb 08 2024 |
11555 |
443.06 |
| Feb 01 2024 |
7681 |
443.06 |
| Feb 01 2024 |
11445 |
443.06 |
| Jan 25 2024 |
7693 |
443.06 |
| Jan 25 2024 |
11430 |
443.06 |
| Jan 18 2024 |
7693 |
443.06 |
| Jan 18 2024 |
11430 |
443.06 |
| Jan 11 2024 |
7694 |
443.06 |
| Jan 11 2024 |
11431 |
443.06 |
| Jan 04 2024 |
7695 |
443.06 |
| Jan 04 2024 |
11421 |
443.06 |
| Dec 28 2023 |
7698 |
443.06 |
| Dec 28 2023 |
11419 |
443.06 |
| Dec 21 2023 |
7698 |
443.06 |
| Dec 21 2023 |
11419 |
443.06 |
| Dec 14 2023 |
7697 |
443.06 |
| Dec 14 2023 |
11419 |
443.06 |
| Dec 07 2023 |
7697 |
443.06 |
| Dec 07 2023 |
11420 |
443.06 |
| Nov 30 2023 |
7693 |
443.06 |
| Nov 30 2023 |
11417 |
443.06 |
| Nov 23 2023 |
7692 |
443.06 |
| Nov 23 2023 |
11417 |
443.06 |
| Nov 16 2023 |
7691 |
443.06 |
| Nov 16 2023 |
11408 |
443.06 |
| Nov 09 2023 |
7686 |
443.06 |
| Nov 09 2023 |
11407 |
443.06 |
| Nov 02 2023 |
7686 |
443.06 |
| Nov 02 2023 |
11407 |
443.06 |
| Oct 26 2023 |
7711 |
443.06 |
| Oct 26 2023 |
11359 |
443.06 |
| Oct 19 2023 |
7710 |
443.06 |
| Oct 19 2023 |
11310 |
443.06 |
| Oct 12 2023 |
7716 |
443.06 |
| Oct 12 2023 |
11309 |
443.06 |
| Oct 05 2023 |
7719 |
443.06 |
| Oct 05 2023 |
11150 |
443.06 |
| Sep 28 2023 |
7720 |
443.06 |
| Sep 28 2023 |
11260 |
443.06 |
| Sep 21 2023 |
7719 |
443.06 |
| Sep 21 2023 |
11252 |
443.06 |
| Sep 14 2023 |
7735 |
443.06 |
| Sep 14 2023 |
11293 |
443.06 |
| Sep 07 2023 |
7752 |
443.06 |
| Sep 07 2023 |
11345 |
443.06 |
| Aug 31 2023 |
7826 |
443.06 |
| Aug 31 2023 |
11387 |
443.06 |
| Aug 24 2023 |
7786 |
443.06 |
| Aug 24 2023 |
11273 |
443.06 |
| Aug 17 2023 |
7808 |
443.06 |
| Aug 17 2023 |
11329 |
443.06 |
| Aug 10 2023 |
7793 |
443.06 |
| Aug 10 2023 |
11351 |
443.06 |
| Aug 03 2023 |
8208 |
457.77 |
| Aug 03 2023 |
12036 |
457.77 |
| Jul 27 2023 |
8204 |
457.77 |
| Jul 27 2023 |
12034 |
457.77 |
| Jul 20 2023 |
8247 |
457.77 |
| Jul 20 2023 |
11960 |
457.77 |
| Jul 13 2023 |
8247 |
457.77 |
| Jul 13 2023 |
11967 |
457.77 |
| Jul 06 2023 |
6563 |
471.85 |
| Jul 06 2023 |
10304 |
471.85 |
| Jun 29 2023 |
6613 |
471.85 |
| Jun 29 2023 |
10337 |
471.85 |
| Jun 22 2023 |
6677 |
471.85 |
| Jun 22 2023 |
10373 |
471.85 |
| Jun 15 2023 |
6721 |
471.85 |
| Jun 15 2023 |
10289 |
471.85 |
| Jun 08 2023 |
6711 |
471.85 |
| Jun 08 2023 |
10276 |
471.85 |
