| Jun 06 2026 |
1923 |
358.5 |
| Jun 06 2026 |
2217 |
358.5 |
| Jun 02 2026 |
1860 |
358.5 |
| Jun 02 2026 |
2166 |
358.5 |
| May 26 2026 |
1864 |
358.5 |
| May 26 2026 |
2133 |
358.5 |
| May 19 2026 |
1875 |
358.5 |
| May 19 2026 |
2409 |
358.5 |
| May 12 2026 |
1927 |
358.5 |
| May 12 2026 |
2476 |
358.5 |
| May 05 2026 |
1784 |
358.5 |
| May 05 2026 |
2392 |
358.5 |
| Apr 28 2026 |
1878 |
358.5 |
| Apr 28 2026 |
2374 |
358.5 |
| Apr 21 2026 |
1871 |
358.5 |
| Apr 21 2026 |
2324 |
358.5 |
| Apr 14 2026 |
1920 |
358.5 |
| Apr 14 2026 |
2359 |
358.5 |
| Apr 07 2026 |
1933 |
358.5 |
| Apr 07 2026 |
2316 |
358.5 |
| Mar 31 2026 |
1938 |
358.5 |
| Mar 31 2026 |
2227 |
358.5 |
| Mar 24 2026 |
4032 |
390.63 |
| Mar 24 2026 |
5339 |
390.63 |
| Mar 17 2026 |
4563 |
411.71 |
| Mar 17 2026 |
6070 |
411.71 |
| Mar 10 2026 |
4524 |
411.71 |
| Mar 10 2026 |
6073 |
411.71 |
| Mar 03 2026 |
4277 |
398.05 |
| Mar 03 2026 |
5669 |
398.05 |
| Feb 24 2026 |
4134 |
398.05 |
| Feb 24 2026 |
5535 |
398.05 |
| Feb 17 2026 |
4130 |
398.05 |
| Feb 17 2026 |
5603 |
398.05 |
| Feb 10 2026 |
4441 |
412.33 |
| Feb 10 2026 |
6118 |
412.33 |
| Feb 03 2026 |
4463 |
412.33 |
| Feb 03 2026 |
6134 |
412.33 |
| Jan 27 2026 |
4959 |
438.42 |
| Jan 27 2026 |
6888 |
438.42 |
| Jan 20 2026 |
4998 |
438.42 |
| Jan 20 2026 |
6927 |
438.42 |
| Jan 13 2026 |
5009 |
438.42 |
| Jan 13 2026 |
6941 |
438.42 |
| Jan 06 2026 |
5009 |
438.42 |
| Jan 06 2026 |
6938 |
438.42 |
| Dec 30 2025 |
5020 |
438.42 |
| Dec 30 2025 |
6946 |
438.42 |
| Dec 23 2025 |
5022 |
438.42 |
| Dec 23 2025 |
6934 |
438.42 |
| Dec 16 2025 |
5022 |
438.42 |
| Dec 16 2025 |
6950 |
438.42 |
| Dec 09 2025 |
5022 |
438.42 |
| Dec 09 2025 |
6950 |
438.42 |
| Dec 02 2025 |
5023 |
438.42 |
| Dec 02 2025 |
6951 |
438.42 |
| Nov 25 2025 |
5023 |
438.42 |
| Nov 25 2025 |
6951 |
438.42 |
| Nov 18 2025 |
5023 |
438.42 |
| Nov 18 2025 |
6951 |
438.42 |
| Nov 11 2025 |
5014 |
438.42 |
| Nov 11 2025 |
6946 |
438.42 |
| Nov 04 2025 |
5015 |
438.42 |
| Nov 04 2025 |
6947 |
438.42 |
| Oct 28 2025 |
5017 |
438.42 |
| Oct 28 2025 |
6975 |
438.42 |
| Oct 21 2025 |
5017 |
438.42 |
| Oct 21 2025 |
6987 |
438.42 |
| Oct 14 2025 |
5017 |
438.42 |
| Oct 14 2025 |
6988 |
438.42 |
| Oct 07 2025 |
5015 |
438.42 |
| Oct 07 2025 |
6961 |
438.42 |
| Sep 30 2025 |
5015 |
438.42 |
| Sep 30 2025 |
6968 |
438.42 |
| Sep 23 2025 |
5040 |
438.42 |
| Sep 23 2025 |
6984 |
438.42 |
| Sep 16 2025 |
5048 |
438.42 |
| Sep 16 2025 |
7002 |
438.42 |
| Sep 09 2025 |
5039 |
438.42 |
| Sep 09 2025 |
7002 |
438.42 |
| Sep 02 2025 |
4942 |
438.42 |
| Sep 02 2025 |
6943 |
438.42 |
| Aug 26 2025 |
5018 |
438.42 |
| Aug 26 2025 |
7079 |
438.42 |
| Aug 19 2025 |
4955 |
438.42 |
| Aug 19 2025 |
7067 |
438.42 |
| Aug 12 2025 |
4925 |
438.42 |
| Aug 12 2025 |
7074 |
438.42 |
| Aug 05 2025 |
4971 |
438.42 |
| Aug 05 2025 |
7136 |
438.42 |
| Jul 29 2025 |
4913 |
438.42 |
| Jul 29 2025 |
7079 |
438.42 |
| Jul 22 2025 |
5039 |
438.42 |
| Jul 22 2025 |
7221 |
438.42 |
| Jul 15 2025 |
4954 |
438.42 |
| Jul 15 2025 |
7204 |
438.42 |
| Jul 08 2025 |
4956 |
438.42 |
| Jul 08 2025 |
7250 |
438.42 |
| Jul 01 2025 |
4882 |
438.42 |
| Jul 01 2025 |
7231 |
438.42 |
| Jun 24 2025 |
4923 |
438.42 |
| Jun 24 2025 |
7241 |
438.42 |
| Jun 17 2025 |
4941 |
438.42 |
| Jun 17 2025 |
7259 |
438.42 |
| Jun 10 2025 |
4842 |
438.42 |
| Jun 10 2025 |
7231 |
438.42 |
| Jun 03 2025 |
4904 |
438.42 |
| Jun 03 2025 |
7227 |
438.42 |
| May 27 2025 |
4880 |
438.42 |
| May 27 2025 |
7212 |
438.42 |
| May 20 2025 |
4983 |
438.42 |
| May 20 2025 |
7330 |
438.42 |
| May 13 2025 |
5037 |
438.42 |
| May 13 2025 |
7395 |
438.42 |
| May 06 2025 |
5010 |
438.42 |
| May 06 2025 |
7334 |
438.42 |
| Apr 29 2025 |
5059 |
438.42 |
| Apr 29 2025 |
7455 |
438.42 |
| Apr 22 2025 |
6556 |
487.26 |
| Apr 22 2025 |
5059 |
438.42 |
| Apr 22 2025 |
7513 |
438.42 |
| Apr 15 2025 |
6556 |
487.26 |
| Apr 15 2025 |
5048 |
438.42 |
| Apr 15 2025 |
7514 |
438.42 |
| Apr 08 2025 |
6593 |
487.26 |
| Apr 08 2025 |
5097 |
438.42 |
| Apr 08 2025 |
7615 |
438.42 |
| Apr 01 2025 |
6705 |
487.26 |
| Apr 01 2025 |
5184 |
442.87 |
| Apr 01 2025 |
7740 |
442.87 |
| Mar 25 2025 |
6741 |
487.26 |
| Mar 25 2025 |
5286 |
450.06 |
| Mar 25 2025 |
7864 |
450.06 |
| Mar 18 2025 |
6632 |
487.26 |
| Mar 18 2025 |
5535 |
463.46 |
| Mar 18 2025 |
8143 |
460.03 |
| Mar 11 2025 |
6598 |
487.26 |
| Mar 11 2025 |
5840 |
497.39 |
| Mar 11 2025 |
8746 |
491.77 |
| Mar 04 2025 |
6601 |
487.26 |
| Mar 04 2025 |
5866 |
497.39 |
| Mar 04 2025 |
8783 |
491.77 |
| Feb 25 2025 |
6591 |
487.26 |
| Feb 25 2025 |
5820 |
492.9 |
| Feb 25 2025 |
8730 |
491.77 |
| Feb 18 2025 |
6577 |
487.26 |
| Feb 18 2025 |
5829 |
492.9 |
| Feb 18 2025 |
8756 |
491.77 |
| Feb 11 2025 |
6612 |
487.26 |
| Feb 11 2025 |
5844 |
492.9 |
| Feb 11 2025 |
8817 |
491.77 |
| Feb 04 2025 |
6556 |
487.26 |
| Feb 04 2025 |
5822 |
492.9 |
| Feb 04 2025 |
8757 |
491.77 |
| Jan 29 2025 |
6509 |
487.26 |
| Jan 29 2025 |
5809 |
492.9 |
| Jan 29 2025 |
8763 |
491.77 |
| Jan 22 2025 |
6541 |
487.26 |
| Jan 22 2025 |
5844 |
492.9 |
| Jan 22 2025 |
8799 |
491.77 |
| Jan 15 2025 |
6570 |
487.26 |
| Jan 15 2025 |
5844 |
492.9 |
| Jan 15 2025 |
8799 |
491.77 |
| Jan 08 2025 |
6570 |
487.26 |
| Jan 08 2025 |
5826 |
492.9 |
| Jan 08 2025 |
8744 |
491.77 |
| Jan 01 2025 |
6570 |
487.26 |
| Jan 01 2025 |
5837 |
492.9 |
| Jan 01 2025 |
8755 |
491.77 |
| Dec 25 2024 |
6570 |
487.26 |
| Dec 25 2024 |
5812 |
492.9 |
| Dec 25 2024 |
8733 |
491.77 |
| Dec 18 2024 |
6597 |
487.26 |
| Dec 18 2024 |
5812 |
492.9 |
| Dec 18 2024 |
8708 |
491.77 |
| Dec 11 2024 |
6597 |
487.26 |
| Dec 11 2024 |
5808 |
492.9 |
| Dec 11 2024 |
8703 |
491.77 |
| Dec 04 2024 |
6597 |
487.26 |
| Dec 04 2024 |
5810 |
492.9 |
| Dec 04 2024 |
8704 |
491.77 |
| Nov 27 2024 |
6597 |
487.26 |
| Nov 27 2024 |
5810 |
492.9 |
| Nov 27 2024 |
8704 |
491.77 |
| Nov 20 2024 |
6597 |
487.26 |
| Nov 20 2024 |
5809 |
492.9 |
| Nov 20 2024 |
8702 |
491.77 |
| Nov 13 2024 |
6597 |
487.26 |
| Nov 13 2024 |
5804 |
492.9 |
| Nov 13 2024 |
8699 |
491.77 |
| Nov 06 2024 |
6555 |
487.26 |
| Nov 06 2024 |
5805 |
492.9 |
| Nov 06 2024 |
8680 |
491.77 |
| Oct 30 2024 |
6368 |
487.26 |
| Oct 30 2024 |
5759 |
492.9 |
| Oct 30 2024 |
8639 |
491.77 |
| Oct 23 2024 |
6367 |
487.26 |
| Oct 23 2024 |
5770 |
492.9 |
| Oct 23 2024 |
8986 |
491.77 |
| Oct 16 2024 |
6366 |
487.26 |
| Oct 16 2024 |
5775 |
492.9 |
| Oct 16 2024 |
8998 |
491.77 |
| Oct 09 2024 |
6385 |
487.26 |
| Oct 09 2024 |
5760 |
492.9 |
| Oct 09 2024 |
9028 |
491.77 |
| Oct 02 2024 |
6368 |
487.26 |
| Oct 02 2024 |
5748 |
492.9 |
| Oct 02 2024 |
8998 |
491.77 |
| Sep 25 2024 |
6254 |
487.26 |
| Sep 25 2024 |
5730 |
492.9 |
| Sep 25 2024 |
8961 |
491.77 |
| Sep 18 2024 |
6245 |
487.26 |
| Sep 18 2024 |
5717 |
492.9 |
| Sep 18 2024 |
8901 |
491.77 |
| Sep 11 2024 |
6225 |
487.26 |
| Sep 11 2024 |
5683 |
492.9 |
| Sep 11 2024 |
8934 |
491.77 |
| Sep 04 2024 |
6495 |
487.26 |
| Sep 04 2024 |
5618 |
492.9 |
| Sep 04 2024 |
8844 |
491.77 |
| Aug 28 2024 |
6530 |
487.26 |
| Aug 28 2024 |
5614 |
492.9 |
| Aug 28 2024 |
8974 |
491.77 |
| Aug 21 2024 |
6575 |
487.26 |
| Aug 21 2024 |
5673 |
492.9 |
| Aug 21 2024 |
9042 |
491.77 |
| Aug 14 2024 |
6491 |
487.26 |
| Aug 14 2024 |
5517 |
492.9 |
| Aug 14 2024 |
8879 |
491.77 |
| Aug 07 2024 |
6513 |
487.26 |
| Aug 07 2024 |
5518 |
492.9 |
| Aug 07 2024 |
8884 |
491.77 |
| Jul 31 2024 |
6613 |
487.26 |
| Jul 31 2024 |
5564 |
502.32 |
| Jul 31 2024 |
8926 |
491.77 |
| Jul 24 2024 |
6590 |
487.26 |
| Jul 24 2024 |
5631 |
502.32 |
| Jul 24 2024 |
8835 |
491.77 |
| Jul 17 2024 |
6535 |
487.26 |
| Jul 17 2024 |
5749 |
502.32 |
| Jul 17 2024 |
8900 |
491.77 |
| Jul 10 2024 |
6265 |
487.26 |
| Jul 10 2024 |
5675 |
502.32 |
| Jul 10 2024 |
8810 |
491.77 |
| Jul 03 2024 |
6419 |
487.26 |
| Jul 03 2024 |
5692 |
502.32 |
| Jul 03 2024 |
8860 |
491.77 |
| Jun 26 2024 |
6248 |
487.26 |
| Jun 26 2024 |
5531 |
502.32 |
| Jun 26 2024 |
8788 |
491.77 |
| Jun 19 2024 |
6265 |
487.26 |
| Jun 19 2024 |
5717 |
502.32 |
| Jun 19 2024 |
8858 |
491.77 |
| Jun 12 2024 |
6193 |
487.26 |
| Jun 12 2024 |
5663 |
502.32 |
| Jun 12 2024 |
8815 |
491.77 |
| Jun 05 2024 |
6161 |
487.26 |
| Jun 05 2024 |
5688 |
502.32 |
| Jun 05 2024 |
8916 |
491.77 |
| May 29 2024 |
6272 |
487.26 |
| May 29 2024 |
5701 |
503.05 |
| May 29 2024 |
8997 |
492.49 |
| May 22 2024 |
6595 |
487.26 |
| May 22 2024 |
5838 |
511.23 |
| May 22 2024 |
9259 |
505.24 |
| May 15 2024 |
6631 |
487.26 |
| May 15 2024 |
5912 |
511.23 |
| May 15 2024 |
9248 |
505.24 |
| May 08 2024 |
6656 |
487.26 |
| May 08 2024 |
5903 |
511.23 |
| May 08 2024 |
9198 |
505.24 |
| May 01 2024 |
6812 |
487.26 |
| May 01 2024 |
6561 |
524.25 |
| May 01 2024 |
9419 |
511.92 |
| Apr 24 2024 |
8175 |
524.25 |
| Apr 24 2024 |
15258 |
524.25 |
| Apr 17 2024 |
8158 |
524.25 |
| Apr 17 2024 |
15310 |
524.25 |
| Apr 10 2024 |
8198 |
524.25 |
| Apr 10 2024 |
15418 |
524.25 |
| Apr 03 2024 |
8160 |
524.25 |
| Apr 03 2024 |
15207 |
524.25 |
| Mar 27 2024 |
8109 |
524.25 |
| Mar 27 2024 |
15246 |
524.25 |
| Mar 21 2024 |
8135 |
524.25 |
| Mar 21 2024 |
15092 |
524.25 |
| Mar 14 2024 |
8133 |
524.25 |
| Mar 14 2024 |
15141 |
524.25 |
| Mar 07 2024 |
8180 |
524.25 |
| Mar 07 2024 |
15199 |
524.25 |
| Feb 29 2024 |
8190 |
524.25 |
| Feb 29 2024 |
15214 |
524.25 |
| Feb 22 2024 |
8165 |
524.25 |
| Feb 22 2024 |
15234 |
524.25 |
| Feb 15 2024 |
8165 |
524.25 |
| Feb 15 2024 |
15178 |
524.25 |
| Feb 08 2024 |
8129 |
524.25 |
| Feb 08 2024 |
15200 |
524.25 |
| Feb 01 2024 |
8148 |
524.25 |
| Feb 01 2024 |
15145 |
524.25 |
| Jan 25 2024 |
8122 |
524.25 |
| Jan 25 2024 |
15041 |
524.25 |
| Jan 18 2024 |
8108 |
524.25 |
| Jan 18 2024 |
15043 |
524.25 |
| Jan 11 2024 |
8101 |
524.25 |
| Jan 11 2024 |
15035 |
524.25 |
| Jan 04 2024 |
8107 |
524.25 |
| Jan 04 2024 |
14640 |
524.25 |
| Dec 28 2023 |
8104 |
524.25 |
| Dec 28 2023 |
14614 |
524.25 |
| Dec 21 2023 |
8104 |
524.25 |
| Dec 21 2023 |
14614 |
524.25 |
| Dec 14 2023 |
8100 |
524.25 |
| Dec 14 2023 |
14584 |
524.25 |
| Dec 07 2023 |
8101 |
524.25 |
| Dec 07 2023 |
14584 |
524.25 |
| Nov 30 2023 |
8102 |
524.25 |
| Nov 30 2023 |
14585 |
524.25 |
| Nov 23 2023 |
8102 |
524.25 |
| Nov 23 2023 |
14561 |
524.25 |
| Nov 16 2023 |
8042 |
524.25 |
| Nov 16 2023 |
14434 |
524.25 |
| Nov 09 2023 |
8038 |
524.25 |
| Nov 09 2023 |
14327 |
524.25 |
| Nov 02 2023 |
8038 |
524.25 |
| Nov 02 2023 |
14321 |
524.25 |
| Oct 26 2023 |
8036 |
524.25 |
| Oct 26 2023 |
14321 |
524.25 |
| Oct 19 2023 |
8018 |
524.25 |
| Oct 19 2023 |
14260 |
524.25 |
| Oct 12 2023 |
8015 |
524.25 |
| Oct 12 2023 |
14196 |
524.25 |
| Oct 05 2023 |
8040 |
524.25 |
| Oct 05 2023 |
13858 |
524.25 |
| Sep 28 2023 |
8021 |
524.25 |
| Sep 28 2023 |
13709 |
524.25 |
| Sep 21 2023 |
7928 |
524.25 |
| Sep 21 2023 |
13641 |
524.25 |
| Sep 14 2023 |
7956 |
524.25 |
| Sep 14 2023 |
13794 |
524.25 |
| Sep 07 2023 |
8094 |
524.25 |
| Sep 07 2023 |
14047 |
524.25 |
| Aug 31 2023 |
8085 |
524.25 |
| Aug 31 2023 |
14114 |
524.25 |
| Aug 24 2023 |
8089 |
524.25 |
| Aug 24 2023 |
13888 |
524.25 |
| Aug 17 2023 |
8228 |
524.25 |
| Aug 17 2023 |
14013 |
524.25 |
| Aug 10 2023 |
8335 |
524.25 |
| Aug 10 2023 |
14008 |
524.25 |
| Aug 03 2023 |
7713 |
508.48 |
| Aug 03 2023 |
12997 |
508.48 |
| Jul 27 2023 |
7798 |
508.48 |
| Jul 27 2023 |
13045 |
508.48 |
| Jul 20 2023 |
8005 |
508.48 |
| Jul 20 2023 |
12615 |
508.48 |
| Jul 13 2023 |
8048 |
508.48 |
| Jul 13 2023 |
12651 |
508.48 |
| Jul 06 2023 |
8104 |
508.48 |
| Jul 06 2023 |
12660 |
508.48 |
| Jun 29 2023 |
8166 |
508.48 |
| Jun 29 2023 |
12704 |
508.48 |
| Jun 22 2023 |
8210 |
508.48 |
| Jun 22 2023 |
12736 |
508.48 |
| Jun 15 2023 |
8267 |
508.48 |
| Jun 15 2023 |
12590 |
508.48 |
| Jun 08 2023 |
8274 |
508.48 |
| Jun 08 2023 |
12587 |
508.48 |
